조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.63 | +1.03 | +1.76% | 59.40 | 60.63 | 58.67 | 57,125 |
| 2026-08-14 | 58.60 | +1.20 | +2.09% | 58.30 | 59.62 | 57.50 | 25,494 |
| 2026-08-13 | 57.40 | -1.38 | -2.35% | 58.11 | 58.44 | 56.87 | 43,683 |
| 2026-08-12 | 58.78 | +0.4300 | +0.74% | 59.60 | 59.90 | 58.04 | 41,349 |
| 2026-08-11 | 58.35 | -0.0600 | -0.10% | 58.77 | 59.02 | 58.05 | 39,111 |
| 2026-08-10 | 58.41 | +0.6200 | +1.07% | 57.50 | 58.76 | 56.94 | 61,226 |
| 2026-08-07 | 57.79 | +3.16 | +5.78% | 57.17 | 58.42 | 57.07 | 62,913 |
| 2026-08-06 | 54.63 | -0.0900 | -0.16% | 54.32 | 54.99 | 52.72 | 32,943 |
| 2026-08-05 | 54.72 | +3.04 | +5.88% | 53.75 | 55.20 | 53.75 | 61,946 |
| 2026-08-04 | 51.68 | +1.45 | +2.89% | 50.76 | 52.18 | 50.76 | 46,658 |
| 2026-08-03 | 50.23 | +1.30 | +2.66% | 49.00 | 50.48 | 48.92 | 51,682 |
| 2026-07-31 | 48.93 | -1.89 | -3.72% | 50.00 | 50.00 | 48.65 | 81,886 |
| 2026-07-30 | 50.82 | +1.62 | +3.29% | 49.93 | 50.92 | 49.74 | 51,073 |
| 2026-07-29 | 49.20 | -0.9100 | -1.82% | 49.52 | 50.69 | 48.40 | 29,237 |
| 2026-07-28 | 50.11 | -1.09 | -2.13% | 50.85 | 50.85 | 49.43 | 40,187 |
| 2026-07-27 | 51.20 | +0.7300 | +1.45% | 50.87 | 51.84 | 50.46 | 52,873 |
| 2026-07-24 | 50.47 | -0.0900 | -0.18% | 50.73 | 51.55 | 50.22 | 44,681 |
| 2026-07-23 | 50.56 | -1.04 | -2.02% | 50.49 | 51.02 | 49.70 | 53,899 |
| 2026-07-22 | 51.60 | +1.08 | +2.14% | 51.35 | 52.69 | 51.35 | 45,942 |
| 2026-07-21 | 50.52 | +1.86 | +3.82% | 49.53 | 50.64 | 49.08 | 110,086 |