조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.66 | +0.5700 | +1.19% | 48.05 | 48.88 | 47.87 | 51,327 |
| 2026-07-17 | 48.09 | -0.7000 | -1.43% | 48.50 | 49.17 | 47.52 | 116,952 |
| 2026-07-16 | 48.79 | -2.28 | -4.46% | 50.45 | 50.54 | 48.55 | 84,093 |
| 2026-07-15 | 51.07 | -0.7200 | -1.39% | 51.71 | 51.75 | 50.10 | 34,866 |
| 2026-07-14 | 51.79 | +0.8700 | +1.71% | 52.50 | 53.00 | 51.65 | 45,440 |
| 2026-07-13 | 50.92 | -1.59 | -3.03% | 51.80 | 51.91 | 50.71 | 48,080 |
| 2026-07-10 | 52.51 | +0.4200 | +0.81% | 51.98 | 53.10 | 51.60 | 49,130 |
| 2026-07-09 | 52.09 | +1.60 | +3.17% | 51.25 | 52.66 | 50.82 | 47,641 |
| 2026-07-08 | 50.49 | -1.68 | -3.22% | 50.77 | 51.68 | 49.45 | 65,755 |
| 2026-07-07 | 52.17 | -2.43 | -4.45% | 54.10 | 55.33 | 51.64 | 61,052 |
| 2026-07-06 | 54.60 | +0.1200 | +0.22% | 55.08 | 56.15 | 54.05 | 77,174 |
| 2026-07-02 | 54.48 | +2.11 | +4.03% | 53.78 | 55.66 | 53.30 | 93,943 |
| 2026-07-01 | 52.37 | +0.3300 | +0.63% | 51.60 | 54.22 | 51.44 | 111,257 |
| 2026-06-30 | 52.04 | -0.6200 | -1.18% | 52.70 | 52.70 | 51.52 | 118,098 |
| 2026-06-29 | 52.66 | -0.6900 | -1.29% | 53.00 | 53.40 | 52.04 | 67,167 |
| 2026-06-26 | 53.35 | +0.4400 | +0.83% | 52.51 | 54.91 | 52.00 | 62,414 |
| 2026-06-25 | 52.91 | -0.9400 | -1.75% | 54.55 | 55.00 | 52.77 | 122,172 |
| 2026-06-24 | 53.85 | -2.18 | -3.89% | 53.76 | 55.39 | 52.80 | 183,837 |
| 2026-06-23 | 56.03 | -2.41 | -4.12% | 56.75 | 57.35 | 55.35 | 147,703 |
| 2026-06-22 | 58.44 | -0.7700 | -1.30% | 58.35 | 58.74 | 57.59 | 69,023 |