조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.97 | -0.3700 | -1.18% | 31.36 | 31.44 | 30.88 | 1,608,681 |
| 2026-07-17 | 31.34 | -0.4300 | -1.35% | 31.42 | 31.61 | 31.02 | 4,194,379 |
| 2026-07-16 | 31.77 | +0.8400 | +2.72% | 30.93 | 31.83 | 30.93 | 1,886,221 |
| 2026-07-15 | 30.93 | +0.2200 | +0.72% | 30.64 | 31.10 | 30.60 | 1,803,721 |
| 2026-07-14 | 30.71 | -0.0600 | -0.19% | 30.76 | 30.97 | 30.49 | 1,277,943 |
| 2026-07-13 | 30.77 | +0.1700 | +0.56% | 30.74 | 30.82 | 30.41 | 1,268,730 |
| 2026-07-10 | 30.60 | +0.2100 | +0.69% | 30.50 | 30.72 | 30.30 | 1,197,490 |
| 2026-07-09 | 30.39 | +0.5700 | +1.91% | 29.96 | 30.63 | 29.96 | 1,610,482 |
| 2026-07-08 | 29.82 | -0.8800 | -2.87% | 30.57 | 30.65 | 29.40 | 4,260,425 |
| 2026-07-07 | 30.70 | +0.0500 | +0.16% | 30.74 | 31.06 | 30.61 | 1,961,215 |
| 2026-07-06 | 30.65 | +0.0100 | +0.03% | 30.52 | 30.90 | 30.49 | 2,068,216 |
| 2026-07-02 | 30.64 | -0.5800 | -1.86% | 31.43 | 31.50 | 30.44 | 2,196,662 |
| 2026-07-01 | 31.22 | +0.4500 | +1.46% | 30.91 | 31.36 | 30.59 | 2,828,570 |
| 2026-06-30 | 30.77 | -0.2300 | -0.74% | 30.92 | 30.94 | 30.72 | 2,118,632 |
| 2026-06-29 | 31.00 | -0.3400 | -1.08% | 31.03 | 31.22 | 30.72 | 2,401,285 |
| 2026-06-26 | 31.34 | +0.4200 | +1.36% | 31.10 | 31.34 | 30.72 | 5,143,730 |
| 2026-06-25 | 30.92 | +0.4800 | +1.58% | 30.51 | 31.10 | 30.44 | 2,094,295 |
| 2026-06-24 | 30.44 | +0.5600 | +1.87% | 29.99 | 30.50 | 29.93 | 2,327,958 |
| 2026-06-23 | 29.88 | +0.5000 | +1.70% | 29.41 | 29.94 | 29.33 | 1,721,391 |
| 2026-06-22 | 29.38 | +0.1800 | +0.62% | 29.26 | 29.60 | 29.13 | 1,740,021 |