조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.06 | -0.2700 | -0.84% | 32.19 | 32.45 | 32.04 | 1,300,018 |
| 2026-08-14 | 32.33 | +0.1700 | +0.53% | 32.07 | 32.46 | 32.04 | 941,534 |
| 2026-08-13 | 32.16 | +0.0300 | +0.09% | 32.32 | 32.44 | 31.73 | 1,286,376 |
| 2026-08-12 | 32.13 | +0.2500 | +0.78% | 31.94 | 32.21 | 31.78 | 1,353,323 |
| 2026-08-11 | 31.88 | +0.5300 | +1.69% | 31.36 | 31.93 | 31.36 | 1,382,212 |
| 2026-08-10 | 31.35 | +0.0700 | +0.22% | 31.13 | 31.54 | 31.03 | 1,448,410 |
| 2026-08-07 | 31.28 | +0.1200 | +0.39% | 31.11 | 31.33 | 30.92 | 1,197,438 |
| 2026-08-06 | 31.16 | -0.3700 | -1.17% | 31.77 | 31.80 | 31.14 | 1,550,370 |
| 2026-08-05 | 31.53 | -0.2200 | -0.69% | 31.88 | 31.92 | 31.46 | 1,206,898 |
| 2026-08-04 | 31.75 | +0.3500 | +1.11% | 31.43 | 32.00 | 31.31 | 1,821,490 |
| 2026-08-03 | 31.40 | +0.5200 | +1.68% | 30.97 | 31.48 | 30.97 | 1,222,389 |
| 2026-07-31 | 30.88 | +0.1200 | +0.39% | 30.89 | 31.05 | 30.60 | 1,227,085 |
| 2026-07-30 | 30.76 | +0.0400 | +0.13% | 30.97 | 30.99 | 30.61 | 1,453,383 |
| 2026-07-29 | 30.72 | -0.3400 | -1.09% | 30.73 | 31.02 | 30.57 | 1,762,754 |
| 2026-07-28 | 31.06 | +0.4200 | +1.37% | 30.74 | 31.08 | 30.61 | 2,421,956 |
| 2026-07-27 | 30.64 | -0.1700 | -0.55% | 31.06 | 31.29 | 30.61 | 2,045,287 |
| 2026-07-24 | 30.81 | +0.5500 | +1.82% | 30.10 | 31.10 | 29.92 | 3,051,187 |
| 2026-07-23 | 30.26 | -0.4400 | -1.43% | 30.18 | 30.36 | 30.02 | 2,968,756 |
| 2026-07-22 | 30.70 | -0.2600 | -0.84% | 30.93 | 30.93 | 30.63 | 1,640,264 |
| 2026-07-21 | 30.96 | -0.0100 | -0.03% | 30.99 | 30.99 | 30.30 | 1,709,802 |