조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.32 | +0.3800 | +1.27% | 29.91 | 30.41 | 29.84 | 2,518,050 |
| 2026-09-14 | 29.94 | -0.1000 | -0.33% | 30.03 | 30.30 | 29.91 | 1,924,760 |
| 2026-09-11 | 30.04 | -0.3000 | -0.99% | 30.69 | 30.70 | 29.93 | 1,848,648 |
| 2026-09-10 | 30.34 | +0.1100 | +0.36% | 30.24 | 30.36 | 29.84 | 1,685,829 |
| 2026-09-09 | 30.23 | -0.2800 | -0.92% | 30.42 | 30.57 | 30.14 | 1,794,750 |
| 2026-09-08 | 30.51 | -0.5600 | -1.80% | 30.93 | 31.07 | 30.51 | 1,964,912 |
| 2026-09-04 | 31.07 | +0.1600 | +0.52% | 30.77 | 31.20 | 30.77 | 1,571,518 |
| 2026-09-03 | 30.91 | +0.3300 | +1.08% | 30.86 | 31.12 | 30.73 | 1,622,320 |
| 2026-09-02 | 30.58 | +0.6800 | +2.27% | 30.14 | 30.92 | 30.06 | 1,926,021 |
| 2026-09-01 | 29.90 | -0.7100 | -2.32% | 30.30 | 30.54 | 29.77 | 2,205,631 |
| 2026-08-31 | 30.61 | -0.3100 | -1.00% | 30.85 | 30.99 | 30.54 | 2,073,185 |
| 2026-08-28 | 30.92 | +0.1200 | +0.39% | 30.93 | 31.08 | 30.77 | 2,865,828 |
| 2026-08-27 | 30.80 | -0.0500 | -0.16% | 30.53 | 30.85 | 30.39 | 1,069,209 |
| 2026-08-26 | 30.85 | +0.0300 | +0.10% | 30.92 | 31.05 | 30.74 | 1,395,731 |
| 2026-08-25 | 30.82 | -0.0800 | -0.26% | 30.98 | 31.11 | 30.74 | 1,239,652 |
| 2026-08-24 | 30.90 | +0.0600 | +0.19% | 30.86 | 31.21 | 30.85 | 1,230,031 |
| 2026-08-21 | 30.84 | +0.0800 | +0.26% | 31.02 | 31.14 | 30.72 | 1,360,660 |
| 2026-08-20 | 30.76 | -0.0500 | -0.16% | 30.66 | 30.91 | 30.59 | 1,186,718 |
| 2026-08-19 | 30.81 | -0.8600 | -2.72% | 31.73 | 31.82 | 30.77 | 1,852,612 |
| 2026-08-18 | 31.67 | -0.3900 | -1.22% | 32.13 | 32.30 | 31.64 | 1,557,944 |