조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.20 | -0.6600 | -7.45% | 8.69 | 8.76 | 7.99 | 48,325 |
| 2026-09-14 | 8.86 | -0.2000 | -2.21% | 8.88 | 9.04 | 8.66 | 15,998 |
| 2026-09-11 | 9.06 | -0.0600 | -0.66% | 9.24 | 9.38 | 9.06 | 26,835 |
| 2026-09-10 | 9.12 | +0.5100 | +5.92% | 8.21 | 9.25 | 8.21 | 35,499 |
| 2026-09-09 | 8.61 | -0.2400 | -2.71% | 8.70 | 9.00 | 7.80 | 118,025 |
| 2026-09-08 | 8.85 | -0.0200 | -0.23% | 8.89 | 9.04 | 8.82 | 8,868 |
| 2026-09-04 | 8.87 | -0.3800 | -4.11% | 9.25 | 9.50 | 8.80 | 43,087 |
| 2026-09-03 | 9.25 | +0.0450 | +0.49% | 9.13 | 9.41 | 9.10 | 27,062 |
| 2026-09-02 | 9.21 | +0.2950 | +3.31% | 8.86 | 9.34 | 8.78 | 35,262 |
| 2026-09-01 | 8.91 | -0.0700 | -0.78% | 8.74 | 9.25 | 8.74 | 59,694 |
| 2026-08-31 | 8.98 | +0.4700 | +5.52% | 8.49 | 9.00 | 8.49 | 26,126 |
| 2026-08-28 | 8.51 | +0.2500 | +3.03% | 8.30 | 8.70 | 8.07 | 21,482 |
| 2026-08-27 | 8.26 | -0.0700 | -0.84% | 8.33 | 8.65 | 8.25 | 8,209 |
| 2026-08-26 | 8.33 | +0.0600 | +0.73% | 8.27 | 8.56 | 8.27 | 11,418 |
| 2026-08-25 | 8.27 | +0.4600 | +5.89% | 7.60 | 8.80 | 7.60 | 28,878 |
| 2026-08-24 | 7.81 | -0.1600 | -2.01% | 7.79 | 8.21 | 7.79 | 43,751 |
| 2026-08-21 | 7.97 | +0.1500 | +1.92% | 8.01 | 8.20 | 7.90 | 31,918 |
| 2026-08-20 | 7.82 | -0.0800 | -1.01% | 7.99 | 8.15 | 7.77 | 15,977 |
| 2026-08-19 | 7.90 | +0.2600 | +3.40% | 7.96 | 8.18 | 7.62 | 44,666 |
| 2026-08-18 | 7.64 | -0.1000 | -1.29% | 7.70 | 7.99 | 7.50 | 12,089 |