조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.74 | -0.1100 | -1.40% | 7.60 | 8.00 | 7.53 | 21,553 |
| 2026-08-14 | 7.85 | +0.7400 | +10.41% | 7.15 | 7.90 | 7.14 | 34,757 |
| 2026-08-13 | 7.11 | -0.0200 | -0.28% | 7.26 | 7.35 | 7.06 | 10,255 |
| 2026-08-12 | 7.13 | -0.4800 | -6.31% | 7.74 | 7.81 | 7.09 | 26,942 |
| 2026-08-11 | 7.61 | -0.1800 | -2.31% | 7.47 | 8.00 | 7.47 | 18,467 |
| 2026-08-10 | 7.79 | +0.0600 | +0.78% | 7.92 | 8.00 | 7.33 | 83,473 |
| 2026-08-07 | 7.73 | +0.6700 | +9.49% | 7.64 | 8.05 | 7.59 | 39,063 |
| 2026-08-06 | 7.06 | -0.2000 | -2.75% | 7.42 | 7.89 | 7.06 | 39,223 |
| 2026-08-05 | 7.26 | +0.2200 | +3.13% | 7.23 | 7.43 | 6.89 | 10,231 |
| 2026-08-04 | 7.04 | -0.1900 | -2.63% | 7.18 | 7.41 | 6.82 | 29,592 |
| 2026-08-03 | 7.23 | +0.7100 | +10.89% | 6.72 | 7.44 | 6.71 | 27,438 |
| 2026-07-31 | 6.52 | -0.2000 | -2.98% | 6.51 | 6.70 | 6.36 | 9,531 |
| 2026-07-30 | 6.72 | +1.11 | +19.79% | 5.94 | 6.72 | 5.94 | 14,240 |
| 2026-07-29 | 5.61 | -1.64 | -22.57% | 7.07 | 7.24 | 4.87 | 119,759 |
| 2026-07-28 | 7.25 | +0.2750 | +3.95% | 6.92 | 7.37 | 6.92 | 11,304 |
| 2026-07-27 | 6.97 | -0.2900 | -3.99% | 7.15 | 7.50 | 6.71 | 29,655 |
| 2026-07-24 | 7.26 | +0.0500 | +0.69% | 7.25 | 7.40 | 7.01 | 28,343 |
| 2026-07-23 | 7.21 | -0.5500 | -7.09% | 7.37 | 7.81 | 6.86 | 59,149 |
| 2026-07-22 | 7.76 | +0.2200 | +2.92% | 7.47 | 8.17 | 6.96 | 131,641 |
| 2026-07-21 | 7.54 | +0.9600 | +14.59% | 6.49 | 7.54 | 6.35 | 118,569 |