조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.58 | +0.3400 | +5.45% | 6.39 | 6.65 | 6.21 | 55,661 |
| 2026-07-17 | 6.24 | -0.0400 | -0.64% | 6.06 | 6.30 | 6.04 | 26,164 |
| 2026-07-16 | 6.28 | +0.2400 | +3.97% | 5.97 | 6.45 | 5.97 | 63,260 |
| 2026-07-15 | 6.04 | +0.0100 | +0.17% | 6.03 | 6.35 | 5.96 | 89,170 |
| 2026-07-14 | 6.03 | +0.0600 | +1.01% | 5.88 | 6.15 | 5.88 | 22,965 |
| 2026-07-13 | 5.97 | -0.0400 | -0.67% | 6.03 | 6.20 | 5.81 | 38,071 |
| 2026-07-10 | 6.01 | -0.0600 | -0.99% | 5.97 | 6.31 | 5.96 | 23,910 |
| 2026-07-09 | 6.07 | +0.2900 | +5.02% | 5.77 | 6.45 | 5.60 | 64,172 |
| 2026-07-08 | 5.78 | +0.1700 | +3.03% | 5.54 | 5.95 | 5.46 | 30,879 |
| 2026-07-07 | 5.61 | -0.2700 | -4.59% | 5.91 | 5.99 | 5.29 | 80,364 |
| 2026-07-06 | 5.88 | -0.3300 | -5.31% | 6.01 | 6.55 | 5.80 | 65,694 |
| 2026-07-02 | 6.21 | +0.3500 | +5.97% | 5.68 | 6.25 | 5.68 | 40,676 |
| 2026-07-01 | 5.86 | +0.5200 | +9.74% | 5.40 | 5.88 | 5.13 | 133,626 |
| 2026-06-30 | 5.34 | -0.8000 | -13.03% | 6.41 | 6.41 | 4.58 | 287,527 |
| 2026-06-29 | 6.14 | +0.1400 | +2.33% | 6.02 | 6.28 | 5.90 | 33,683 |
| 2026-06-26 | 6.00 | -0.4550 | -7.05% | 6.30 | 6.54 | 5.99 | 46,949 |
| 2026-06-25 | 6.46 | -0.0850 | -1.30% | 6.48 | 6.59 | 6.19 | 70,670 |
| 2026-06-24 | 6.54 | +0.3700 | +6.00% | 6.24 | 6.60 | 6.18 | 78,209 |
| 2026-06-23 | 6.17 | -0.1200 | -1.91% | 5.87 | 6.50 | 5.63 | 119,494 |
| 2026-06-22 | 6.29 | -0.2900 | -4.41% | 6.34 | 6.55 | 6.05 | 66,877 |