조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.74 | -0.0100 | -0.05% | 18.75 | 19.09 | 18.49 | 686,398 |
| 2026-09-14 | 18.75 | +0.0800 | +0.43% | 18.85 | 18.86 | 18.44 | 427,210 |
| 2026-09-11 | 18.67 | +0.2100 | +1.14% | 18.50 | 18.92 | 18.44 | 575,546 |
| 2026-09-10 | 18.46 | +0.2300 | +1.26% | 18.39 | 18.61 | 18.21 | 378,205 |
| 2026-09-09 | 18.23 | +0.2400 | +1.33% | 18.13 | 18.40 | 17.64 | 532,299 |
| 2026-09-08 | 17.99 | -0.1800 | -0.99% | 18.34 | 18.34 | 17.79 | 422,500 |
| 2026-09-04 | 18.17 | +0.1500 | +0.83% | 18.02 | 18.40 | 17.86 | 549,765 |
| 2026-09-03 | 18.02 | -0.0500 | -0.28% | 18.05 | 18.27 | 17.70 | 679,032 |
| 2026-09-02 | 18.07 | +0.3900 | +2.21% | 17.67 | 18.12 | 17.48 | 538,071 |
| 2026-09-01 | 17.68 | +0.2900 | +1.67% | 17.55 | 17.76 | 17.37 | 729,592 |
| 2026-08-31 | 17.39 | +0.0300 | +0.17% | 17.62 | 17.75 | 17.10 | 611,627 |
| 2026-08-28 | 17.36 | -0.3000 | -1.70% | 16.78 | 17.44 | 16.61 | 963,715 |
| 2026-08-27 | 17.66 | +0.6800 | +4.00% | 17.32 | 17.93 | 17.32 | 992,410 |
| 2026-08-26 | 16.98 | -1.01 | -5.61% | 17.85 | 17.85 | 16.88 | 876,836 |
| 2026-08-25 | 17.99 | -0.2600 | -1.42% | 18.08 | 18.39 | 17.87 | 560,102 |
| 2026-08-24 | 18.25 | -0.1500 | -0.82% | 18.29 | 18.62 | 18.13 | 647,178 |
| 2026-08-21 | 18.40 | +0.2100 | +1.15% | 18.40 | 18.91 | 18.29 | 909,141 |
| 2026-08-20 | 18.19 | -0.2000 | -1.09% | 18.33 | 18.44 | 18.02 | 427,146 |
| 2026-08-19 | 18.39 | +0.3800 | +2.11% | 18.27 | 18.60 | 18.17 | 394,326 |
| 2026-08-18 | 18.01 | -0.0600 | -0.33% | 18.17 | 18.20 | 17.75 | 614,039 |