조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.07 | +0.4600 | +2.61% | 17.81 | 18.32 | 17.61 | 610,942 |
| 2026-08-14 | 17.61 | +0.3000 | +1.73% | 17.39 | 17.72 | 17.33 | 463,391 |
| 2026-08-13 | 17.31 | +0.6400 | +3.84% | 16.77 | 17.50 | 16.77 | 427,726 |
| 2026-08-12 | 16.67 | +0.4600 | +2.84% | 16.04 | 16.82 | 15.92 | 453,434 |
| 2026-08-11 | 16.21 | -0.1800 | -1.10% | 16.46 | 16.49 | 15.92 | 580,775 |
| 2026-08-10 | 16.39 | -0.3200 | -1.92% | 16.75 | 16.86 | 16.36 | 505,628 |
| 2026-08-07 | 16.71 | -0.3100 | -1.82% | 17.10 | 17.33 | 16.55 | 365,639 |
| 2026-08-06 | 17.02 | +0.5800 | +3.53% | 16.84 | 17.24 | 16.84 | 558,415 |
| 2026-08-05 | 16.44 | -0.4700 | -2.78% | 17.24 | 17.42 | 16.41 | 570,292 |
| 2026-08-04 | 16.91 | -0.5300 | -3.04% | 17.16 | 17.46 | 16.79 | 735,031 |
| 2026-08-03 | 17.44 | +0.0500 | +0.29% | 17.49 | 17.63 | 16.94 | 816,433 |
| 2026-07-31 | 17.39 | +0.1600 | +0.93% | 17.21 | 17.66 | 17.11 | 596,660 |
| 2026-07-30 | 17.23 | +0.4800 | +2.87% | 16.77 | 17.33 | 16.62 | 574,291 |
| 2026-07-29 | 16.75 | +0.3600 | +2.20% | 17.39 | 17.39 | 16.28 | 901,345 |
| 2026-07-28 | 16.39 | 0.00 | 0.00% | 16.36 | 16.81 | 16.27 | 616,526 |
| 2026-07-27 | 16.39 | -0.2200 | -1.32% | 16.30 | 16.64 | 16.20 | 556,638 |
| 2026-07-24 | 16.61 | +0.0300 | +0.18% | 16.66 | 17.03 | 16.45 | 422,219 |
| 2026-07-23 | 16.58 | +0.5400 | +3.37% | 16.14 | 16.69 | 16.07 | 732,173 |
| 2026-07-22 | 16.04 | -0.2500 | -1.53% | 16.29 | 16.41 | 15.96 | 417,671 |
| 2026-07-21 | 16.29 | +0.4700 | +2.97% | 16.01 | 16.47 | 15.94 | 333,230 |