조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.82 | +0.4200 | +2.73% | 15.63 | 16.09 | 15.63 | 429,794 |
| 2026-07-17 | 15.40 | -0.3800 | -2.41% | 15.62 | 15.65 | 15.17 | 414,489 |
| 2026-07-16 | 15.78 | -0.2500 | -1.56% | 16.03 | 16.23 | 15.68 | 507,193 |
| 2026-07-15 | 16.03 | -0.1500 | -0.93% | 15.89 | 16.36 | 15.56 | 546,285 |
| 2026-07-14 | 16.18 | +0.3500 | +2.21% | 16.07 | 16.52 | 16.07 | 459,217 |
| 2026-07-13 | 15.83 | -0.5600 | -3.42% | 16.62 | 16.71 | 15.80 | 666,855 |
| 2026-07-10 | 16.39 | +1.07 | +6.98% | 15.58 | 16.45 | 15.46 | 922,394 |
| 2026-07-09 | 15.32 | -0.6700 | -4.19% | 15.83 | 15.89 | 14.93 | 501,192 |
| 2026-07-08 | 15.99 | +0.5400 | +3.50% | 15.65 | 16.12 | 15.52 | 525,900 |
| 2026-07-07 | 15.45 | +0.2300 | +1.51% | 15.04 | 15.53 | 15.04 | 494,595 |
| 2026-07-06 | 15.22 | +0.3600 | +2.42% | 14.86 | 15.67 | 14.66 | 552,807 |
| 2026-07-02 | 14.86 | +0.6100 | +4.28% | 14.75 | 15.23 | 14.65 | 968,940 |
| 2026-07-01 | 14.25 | +0.2400 | +1.71% | 13.81 | 14.38 | 13.81 | 775,334 |
| 2026-06-30 | 14.01 | -0.3800 | -2.64% | 14.31 | 14.46 | 13.84 | 907,257 |
| 2026-06-29 | 14.39 | -0.7300 | -4.83% | 15.08 | 15.30 | 14.38 | 1,193,727 |
| 2026-06-26 | 15.12 | -0.8100 | -5.08% | 15.83 | 15.83 | 14.50 | 1,653,868 |
| 2026-06-25 | 15.93 | -1.01 | -5.96% | 16.97 | 17.03 | 15.70 | 623,104 |
| 2026-06-24 | 16.94 | -0.9500 | -5.31% | 17.68 | 17.78 | 16.93 | 577,183 |
| 2026-06-23 | 17.89 | +0.3300 | +1.88% | 17.44 | 17.96 | 17.13 | 571,474 |
| 2026-06-22 | 17.56 | +0.4900 | +2.87% | 17.02 | 17.69 | 17.01 | 684,523 |