Allspring SMID Core ETF(ASCE) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.99	-0.0200	-0.06%	33.01	33.10	32.75	387,037
2026-10-12	33.01	-0.2600	-0.78%	33.21	33.22	33.00	116,894
2026-10-09	33.27	+0.1600	+0.48%	33.16	33.32	33.03	68,044
2026-10-08	33.11	+0.2000	+0.61%	32.75	33.17	32.75	362,929
2026-10-07	32.91	-0.6000	-1.79%	33.17	33.50	32.89	395,536
2026-10-06	33.51	-0.1300	-0.39%	33.80	33.81	33.46	196,162
2026-10-05	33.64	+0.1700	+0.51%	33.51	33.85	33.37	277,862
2026-10-02	33.47	+0.3700	+1.12%	33.47	33.68	33.41	159,937
2026-10-01	33.10	+0.3400	+1.04%	32.78	33.21	32.58	713,977
2026-09-30	32.76	-0.3400	-1.03%	33.01	33.01	32.76	370,394
2026-09-29	33.10	+0.1100	+0.33%	33.03	33.10	32.72	178,551
2026-09-28	32.99	-0.4198	-1.26%	33.19	33.26	32.84	57,094
2026-09-25	33.41	-0.1402	-0.42%	33.43	33.46	33.21	66,680
2026-09-24	33.55	+0.4100	+1.24%	33.09	33.55	32.96	132,033
2026-09-23	33.14	-0.7400	-2.18%	33.69	33.80	33.14	97,000
2026-09-22	33.88	+0.0500	+0.15%	34.04	34.08	33.62	338,029
2026-09-21	33.83	+0.2211	+0.66%	33.92	33.98	33.73	38,181
2026-09-18	33.61	-0.1811	-0.54%	33.61	33.66	33.50	217,056
2026-09-17	33.79	+0.1500	+0.45%	34.14	34.14	33.69	128,300
2026-09-16	33.64	+0.0800	+0.24%	33.66	34.04	33.32	53,617

글쓰기는 로그인 후 이용해 주세요.