조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.20 | -0.1897 | -0.54% | 35.32 | 35.55 | 35.20 | 32,024 |
| 2026-08-14 | 35.39 | +0.3047 | +0.87% | 35.09 | 35.40 | 35.07 | 21,648 |
| 2026-08-13 | 35.09 | -0.0430 | -0.12% | 35.26 | 35.32 | 35.08 | 67,181 |
| 2026-08-12 | 35.13 | +0.2480 | +0.71% | 35.21 | 35.26 | 35.05 | 53,632 |
| 2026-08-11 | 34.88 | -0.1200 | -0.34% | 35.14 | 35.21 | 34.88 | 63,976 |
| 2026-08-10 | 35.00 | -0.2255 | -0.64% | 35.21 | 35.27 | 35.00 | 122,053 |
| 2026-08-07 | 35.23 | +0.5755 | +1.66% | 35.09 | 36.31 | 35.01 | 95,038 |
| 2026-08-06 | 34.65 | -0.5900 | -1.67% | 35.07 | 35.27 | 34.65 | 67,011 |
| 2026-08-05 | 35.24 | -0.0100 | -0.03% | 35.43 | 35.68 | 35.24 | 69,076 |
| 2026-08-04 | 35.25 | +0.4498 | +1.29% | 34.87 | 35.37 | 34.87 | 106,762 |
| 2026-08-03 | 34.80 | +0.7002 | +2.05% | 34.30 | 34.80 | 34.23 | 78,335 |
| 2026-07-31 | 34.10 | 0.00 | 0.00% | 34.17 | 34.55 | 33.74 | 60,104 |
| 2026-07-30 | 34.10 | +0.8400 | +2.53% | 33.70 | 34.11 | 33.55 | 41,775 |
| 2026-07-29 | 33.26 | -0.4027 | -1.20% | 33.60 | 33.83 | 33.11 | 71,529 |
| 2026-07-28 | 33.66 | -0.4173 | -1.22% | 33.67 | 33.67 | 33.25 | 177,247 |
| 2026-07-27 | 34.08 | +0.4300 | +1.28% | 33.95 | 34.08 | 33.41 | 69,308 |
| 2026-07-24 | 33.65 | -0.1700 | -0.50% | 33.98 | 34.02 | 33.65 | 76,646 |
| 2026-07-23 | 33.82 | -0.3000 | -0.88% | 33.91 | 34.14 | 33.65 | 847,745 |
| 2026-07-22 | 34.12 | -0.3103 | -0.90% | 34.24 | 34.42 | 34.09 | 91,865 |
| 2026-07-21 | 34.43 | +0.6944 | +2.06% | 34.00 | 34.44 | 34.00 | 64,127 |