조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.56 | -0.1900 | -0.56% | 33.84 | 35.07 | 33.49 | 381,134 |
| 2026-09-14 | 33.75 | -0.6200 | -1.80% | 34.08 | 34.16 | 33.75 | 77,628 |
| 2026-09-11 | 34.37 | +0.1500 | +0.44% | 34.59 | 34.59 | 34.31 | 67,088 |
| 2026-09-10 | 34.22 | -0.3800 | -1.10% | 34.37 | 34.46 | 34.17 | 65,633 |
| 2026-09-09 | 34.60 | -0.3000 | -0.86% | 34.84 | 34.84 | 34.58 | 44,978 |
| 2026-09-08 | 34.90 | -0.1300 | -0.37% | 34.99 | 35.10 | 34.90 | 68,668 |
| 2026-09-04 | 35.03 | +0.2100 | +0.60% | 34.69 | 35.03 | 34.69 | 56,847 |
| 2026-09-03 | 34.82 | +0.3300 | +0.96% | 34.76 | 34.92 | 34.61 | 32,891 |
| 2026-09-02 | 34.49 | +0.1200 | +0.35% | 34.44 | 34.61 | 34.38 | 48,238 |
| 2026-09-01 | 34.37 | -0.3400 | -0.98% | 34.45 | 34.68 | 34.33 | 32,227 |
| 2026-08-31 | 34.71 | -0.2450 | -0.70% | 34.82 | 34.82 | 34.62 | 159,017 |
| 2026-08-28 | 34.96 | -0.4650 | -1.31% | 35.65 | 35.65 | 34.93 | 113,593 |
| 2026-08-27 | 35.42 | -0.1300 | -0.37% | 35.33 | 35.53 | 35.31 | 84,659 |
| 2026-08-26 | 35.55 | +0.5600 | +1.60% | 35.13 | 35.55 | 35.13 | 67,655 |
| 2026-08-25 | 34.99 | +0.2300 | +0.66% | 34.99 | 34.99 | 34.79 | 36,214 |
| 2026-08-24 | 34.76 | -0.1764 | -0.50% | 34.84 | 34.84 | 34.67 | 64,847 |
| 2026-08-21 | 34.94 | +0.3764 | +1.09% | 34.91 | 34.99 | 34.83 | 40,816 |
| 2026-08-20 | 34.56 | -0.2100 | -0.60% | 34.58 | 34.75 | 34.44 | 67,412 |
| 2026-08-19 | 34.77 | -0.3500 | -1.00% | 35.15 | 35.20 | 34.74 | 66,184 |
| 2026-08-18 | 35.12 | -0.0800 | -0.23% | 35.25 | 35.25 | 34.85 | 81,795 |