조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.74 | +0.0459 | +0.14% | 33.83 | 34.00 | 33.74 | 26,040 |
| 2026-07-17 | 33.69 | -0.3020 | -0.89% | 33.60 | 33.88 | 33.50 | 36,591 |
| 2026-07-16 | 33.99 | -0.0100 | -0.03% | 34.34 | 34.34 | 33.94 | 44,118 |
| 2026-07-15 | 34.00 | -0.2380 | -0.70% | 34.03 | 34.14 | 33.75 | 38,751 |
| 2026-07-14 | 34.24 | +0.4900 | +1.45% | 34.05 | 34.24 | 33.84 | 31,731 |
| 2026-07-13 | 33.75 | -0.3500 | -1.03% | 34.00 | 34.00 | 33.66 | 23,550 |
| 2026-07-10 | 34.10 | -0.1665 | -0.49% | 34.29 | 34.29 | 33.95 | 29,519 |
| 2026-07-09 | 34.27 | +0.4865 | +1.44% | 34.12 | 34.45 | 34.12 | 53,337 |
| 2026-07-08 | 33.78 | -0.4500 | -1.31% | 33.91 | 34.00 | 33.54 | 309,126 |
| 2026-07-07 | 34.23 | -0.3600 | -1.04% | 34.54 | 34.69 | 34.05 | 39,019 |
| 2026-07-06 | 34.59 | +0.4200 | +1.23% | 34.25 | 34.95 | 34.25 | 25,653 |
| 2026-07-02 | 34.17 | -0.5200 | -1.50% | 34.96 | 34.96 | 33.86 | 10,318 |
| 2026-07-01 | 34.69 | -0.4000 | -1.14% | 34.78 | 34.97 | 34.57 | 79,187 |
| 2026-06-30 | 35.09 | +0.5220 | +1.51% | 34.72 | 35.12 | 34.72 | 66,999 |
| 2026-06-29 | 34.57 | -0.0920 | -0.27% | 34.70 | 34.74 | 34.19 | 55,074 |
| 2026-06-26 | 34.66 | -0.1700 | -0.49% | 34.60 | 34.88 | 34.50 | 32,626 |
| 2026-06-25 | 34.83 | +0.3063 | +0.89% | 34.93 | 35.20 | 34.64 | 33,107 |
| 2026-06-24 | 34.52 | +0.0837 | +0.24% | 34.77 | 34.90 | 34.40 | 26,671 |
| 2026-06-23 | 34.44 | -0.7800 | -2.21% | 34.30 | 34.87 | 34.10 | 35,351 |
| 2026-06-22 | 35.22 | +0.5633 | +1.63% | 34.81 | 35.22 | 34.63 | 36,076 |