조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 37.13 | -0.0045 | -0.01% | 37.11 | 37.21 | 37.11 | 558 |
| 2026-08-14 | 37.14 | +0.2200 | +0.60% | 37.19 | 37.20 | 37.08 | 1,255 |
| 2026-08-13 | 36.92 | -0.0863 | -0.23% | 36.88 | 36.92 | 36.88 | 1,416 |
| 2026-08-12 | 37.01 | -0.0895 | -0.24% | 37.01 | 37.01 | 37.01 | 33 |
| 2026-08-11 | 37.09 | +0.0873 | +0.24% | 37.23 | 37.23 | 37.00 | 1,810 |
| 2026-08-10 | 37.01 | -0.2107 | -0.57% | 37.03 | 37.05 | 36.96 | 2,978 |
| 2026-08-07 | 37.22 | +0.1332 | +0.36% | 37.14 | 37.22 | 37.14 | 2,592 |
| 2026-08-06 | 37.09 | +0.1173 | +0.32% | 37.07 | 37.28 | 37.04 | 2,854 |
| 2026-08-05 | 36.97 | +0.1120 | +0.30% | 37.10 | 37.10 | 36.96 | 3,629 |
| 2026-08-04 | 36.86 | +0.8008 | +2.22% | 36.61 | 36.86 | 36.59 | 3,849 |
| 2026-08-03 | 36.06 | +0.3341 | +0.94% | 36.02 | 36.06 | 36.02 | 838 |
| 2026-07-31 | 35.72 | -0.3221 | -0.89% | 35.80 | 35.80 | 35.72 | 327 |
| 2026-07-30 | 36.04 | +1.12 | +3.19% | 35.86 | 36.04 | 35.79 | 2,740 |
| 2026-07-29 | 34.93 | -0.5789 | -1.63% | 35.16 | 35.16 | 34.93 | 1,195 |
| 2026-07-28 | 35.51 | -0.1774 | -0.50% | 35.32 | 35.61 | 35.32 | 741 |
| 2026-07-27 | 35.68 | +0.3491 | +0.99% | 35.84 | 35.92 | 35.52 | 1,150 |
| 2026-07-24 | 35.33 | -0.0257 | -0.07% | 35.33 | 35.33 | 35.33 | 254 |
| 2026-07-23 | 35.36 | -0.6424 | -1.78% | 35.26 | 35.60 | 35.26 | 33,071 |
| 2026-07-22 | 36.00 | +0.0594 | +0.17% | 36.00 | 36.00 | 36.00 | 115 |
| 2026-07-21 | 35.94 | +0.4711 | +1.33% | 35.88 | 35.94 | 35.86 | 4,624 |