조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.47 | -0.0781 | -0.22% | 35.55 | 35.65 | 35.46 | 1,305 |
| 2026-07-17 | 35.55 | -0.3279 | -0.91% | 35.34 | 35.64 | 35.34 | 957 |
| 2026-07-16 | 35.88 | -0.1674 | -0.46% | 35.87 | 35.95 | 35.76 | 1,602 |
| 2026-07-15 | 36.05 | +0.1155 | +0.32% | 35.88 | 36.05 | 35.88 | 1,085 |
| 2026-07-14 | 35.93 | +0.1029 | +0.29% | 36.09 | 36.09 | 35.93 | 376 |
| 2026-07-13 | 35.83 | -0.3731 | -1.03% | 35.95 | 35.98 | 35.79 | 1,197 |
| 2026-07-10 | 36.20 | +0.1313 | +0.36% | 36.10 | 36.20 | 36.09 | 3,596 |
| 2026-07-09 | 36.07 | +0.1943 | +0.54% | 35.91 | 36.07 | 35.91 | 885 |
| 2026-07-08 | 35.87 | -0.3500 | -0.97% | 35.46 | 35.87 | 35.44 | 2,614 |
| 2026-07-07 | 36.22 | -0.9437 | -2.54% | 36.26 | 36.44 | 36.22 | 1,011 |
| 2026-07-06 | 37.17 | +0.3973 | +1.08% | 37.12 | 37.17 | 37.11 | 2,121 |
| 2026-07-02 | 36.77 | +0.2108 | +0.58% | 37.15 | 37.15 | 36.63 | 896 |
| 2026-07-01 | 36.56 | -0.0905 | -0.25% | 36.50 | 36.56 | 36.50 | 1,427 |
| 2026-06-30 | 36.65 | +0.1084 | +0.30% | 36.60 | 36.65 | 36.60 | 968 |
| 2026-06-29 | 36.54 | +0.5389 | +1.50% | 36.19 | 36.54 | 36.01 | 3,832 |
| 2026-06-26 | 36.00 | -0.2099 | -0.58% | 35.81 | 36.08 | 35.81 | 1,069 |
| 2026-06-25 | 36.21 | +0.0954 | +0.26% | 36.32 | 36.35 | 36.21 | 3,506 |
| 2026-06-24 | 36.12 | +0.0779 | +0.22% | 36.16 | 36.16 | 36.05 | 420 |
| 2026-06-23 | 36.04 | -1.04 | -2.81% | 35.94 | 36.18 | 35.94 | 1,876 |
| 2026-06-22 | 37.08 | -0.2761 | -0.74% | 37.09 | 37.11 | 37.05 | 762 |