조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.96 | -0.2143 | -0.59% | 35.88 | 35.96 | 35.76 | 5,314 |
| 2026-09-14 | 36.18 | -0.4148 | -1.13% | 36.13 | 36.29 | 36.13 | 889 |
| 2026-09-11 | 36.59 | +0.3594 | +0.99% | 36.57 | 36.63 | 36.55 | 2,342 |
| 2026-09-10 | 36.23 | -0.4043 | -1.10% | 36.23 | 36.23 | 36.23 | 143 |
| 2026-09-09 | 36.64 | -0.2194 | -0.60% | 36.79 | 36.79 | 36.64 | 1,295 |
| 2026-09-08 | 36.86 | -0.1500 | -0.41% | 37.01 | 37.01 | 36.86 | 775 |
| 2026-09-04 | 37.01 | +0.1143 | +0.31% | 36.71 | 37.03 | 36.71 | 2,892 |
| 2026-09-03 | 36.89 | +0.4422 | +1.21% | 36.70 | 36.89 | 36.70 | 1,039 |
| 2026-09-02 | 36.45 | +0.1714 | +0.47% | 36.28 | 36.45 | 36.21 | 1,786 |
| 2026-09-01 | 36.28 | -0.5744 | -1.56% | 36.44 | 36.49 | 36.28 | 1,074 |
| 2026-08-31 | 36.85 | -0.1654 | -0.45% | 36.94 | 36.94 | 36.85 | 271 |
| 2026-08-28 | 37.02 | -0.1714 | -0.46% | 36.98 | 37.02 | 36.98 | 251 |
| 2026-08-27 | 37.19 | +0.1188 | +0.32% | 37.03 | 37.19 | 37.03 | 6,444 |
| 2026-08-26 | 37.07 | -0.0149 | -0.04% | 37.11 | 37.14 | 37.07 | 2,478 |
| 2026-08-25 | 37.09 | +0.2765 | +0.75% | 36.90 | 37.09 | 36.90 | 6,883 |
| 2026-08-24 | 36.81 | +0.0705 | +0.19% | 36.82 | 36.82 | 36.81 | 207 |
| 2026-08-21 | 36.74 | +0.0574 | +0.16% | 36.66 | 36.77 | 36.66 | 875 |
| 2026-08-20 | 36.68 | +0.0092 | +0.03% | 36.56 | 36.68 | 36.56 | 1,397 |
| 2026-08-19 | 36.67 | +0.2411 | +0.66% | 36.77 | 36.77 | 36.67 | 616 |
| 2026-08-18 | 36.43 | -0.7043 | -1.90% | 36.73 | 36.73 | 36.43 | 230 |