조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.62 | +0.1620 | +0.75% | 21.58 | 21.65 | 21.57 | 13,803 |
| 2026-08-14 | 21.46 | +0.0900 | +0.42% | 21.46 | 21.46 | 21.44 | 8,697 |
| 2026-08-13 | 21.37 | -0.0641 | -0.30% | 21.49 | 21.49 | 21.23 | 36,508 |
| 2026-08-12 | 21.43 | -0.0259 | -0.12% | 21.51 | 21.51 | 21.40 | 6,533 |
| 2026-08-11 | 21.46 | +0.0542 | +0.25% | 21.42 | 21.58 | 21.42 | 8,758 |
| 2026-08-10 | 21.41 | -0.1215 | -0.56% | 21.48 | 21.53 | 21.40 | 16,282 |
| 2026-08-07 | 21.53 | +0.2981 | +1.40% | 21.54 | 21.55 | 21.47 | 22,402 |
| 2026-08-06 | 21.23 | +0.1792 | +0.85% | 21.20 | 21.59 | 21.18 | 18,287 |
| 2026-08-05 | 21.05 | -0.2841 | -1.33% | 21.28 | 21.28 | 21.05 | 46,665 |
| 2026-08-04 | 21.33 | +0.1641 | +0.78% | 21.32 | 21.38 | 21.21 | 25,803 |
| 2026-08-03 | 21.17 | +0.0500 | +0.24% | 21.12 | 21.23 | 21.12 | 10,604 |
| 2026-07-31 | 21.12 | -0.1200 | -0.56% | 21.19 | 21.19 | 20.99 | 19,314 |
| 2026-07-30 | 21.24 | +0.1800 | +0.85% | 21.20 | 21.28 | 21.13 | 12,414 |
| 2026-07-29 | 21.06 | -0.0037 | -0.02% | 21.16 | 21.29 | 21.01 | 21,240 |
| 2026-07-28 | 21.06 | +0.0837 | +0.40% | 20.98 | 21.09 | 20.90 | 21,500 |
| 2026-07-27 | 20.98 | +0.0800 | +0.38% | 21.03 | 21.03 | 20.90 | 12,692 |
| 2026-07-24 | 20.90 | +0.0900 | +0.43% | 20.89 | 21.00 | 20.89 | 16,561 |
| 2026-07-23 | 20.81 | -0.3100 | -1.47% | 20.86 | 20.87 | 20.70 | 30,302 |
| 2026-07-22 | 21.12 | +0.1400 | +0.67% | 20.97 | 21.18 | 20.95 | 13,931 |
| 2026-07-21 | 20.98 | +0.0600 | +0.29% | 20.91 | 21.00 | 20.91 | 19,068 |