조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.28 | -0.3300 | -1.53% | 21.34 | 21.37 | 21.26 | 32,127 |
| 2026-09-14 | 21.61 | -0.0250 | -0.12% | 21.59 | 21.72 | 21.46 | 36,444 |
| 2026-09-11 | 21.64 | +0.0450 | +0.21% | 21.72 | 21.72 | 21.60 | 18,620 |
| 2026-09-10 | 21.59 | -0.2100 | -0.96% | 21.63 | 21.63 | 21.53 | 21,257 |
| 2026-09-09 | 21.80 | -0.2000 | -0.91% | 21.83 | 21.93 | 21.71 | 21,670 |
| 2026-09-08 | 22.00 | +0.0600 | +0.27% | 22.00 | 22.03 | 21.92 | 14,611 |
| 2026-09-04 | 21.94 | +0.1100 | +0.50% | 21.98 | 22.06 | 21.94 | 13,789 |
| 2026-09-03 | 21.83 | +0.1200 | +0.55% | 21.87 | 21.99 | 21.83 | 69,110 |
| 2026-09-02 | 21.71 | +0.1935 | +0.90% | 21.66 | 21.78 | 21.65 | 8,805 |
| 2026-09-01 | 21.52 | -0.1155 | -0.53% | 21.59 | 21.60 | 21.49 | 31,987 |
| 2026-08-31 | 21.63 | +0.2233 | +1.04% | 21.51 | 21.63 | 21.51 | 16,841 |
| 2026-08-28 | 21.41 | -0.1413 | -0.66% | 21.53 | 21.59 | 21.33 | 14,903 |
| 2026-08-27 | 21.55 | -0.1400 | -0.65% | 21.60 | 21.60 | 21.44 | 15,164 |
| 2026-08-26 | 21.69 | -0.0550 | -0.25% | 21.67 | 21.71 | 21.67 | 10,042 |
| 2026-08-25 | 21.75 | +0.1480 | +0.69% | 21.75 | 21.78 | 21.73 | 12,513 |
| 2026-08-24 | 21.60 | -0.0728 | -0.34% | 21.61 | 21.63 | 21.53 | 22,564 |
| 2026-08-21 | 21.67 | +0.1697 | +0.79% | 21.60 | 21.73 | 21.60 | 21,748 |
| 2026-08-20 | 21.50 | -0.0432 | -0.20% | 21.54 | 21.56 | 21.49 | 19,419 |
| 2026-08-19 | 21.54 | +0.1413 | +0.66% | 21.58 | 21.58 | 21.51 | 16,079 |
| 2026-08-18 | 21.40 | -0.2200 | -1.02% | 21.29 | 21.52 | 21.24 | 56,146 |