조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.92 | +0.0200 | +0.10% | 20.98 | 20.99 | 20.90 | 20,826 |
| 2026-07-17 | 20.90 | -0.2100 | -0.99% | 20.92 | 21.07 | 20.86 | 14,612 |
| 2026-07-16 | 21.11 | +0.1800 | +0.86% | 20.99 | 21.11 | 20.89 | 48,212 |
| 2026-07-15 | 20.93 | +0.0300 | +0.14% | 21.04 | 21.11 | 20.92 | 83,776 |
| 2026-07-14 | 20.90 | +0.2200 | +1.06% | 20.73 | 20.92 | 20.73 | 19,551 |
| 2026-07-13 | 20.68 | +0.0300 | +0.15% | 20.71 | 20.75 | 20.58 | 16,502 |
| 2026-07-10 | 20.65 | +0.1494 | +0.73% | 20.51 | 20.73 | 20.51 | 31,166 |
| 2026-07-09 | 20.50 | +0.1306 | +0.64% | 20.53 | 20.55 | 20.43 | 12,339 |
| 2026-07-08 | 20.37 | +0.1400 | +0.69% | 20.27 | 20.41 | 20.08 | 37,414 |
| 2026-07-07 | 20.23 | +0.1500 | +0.75% | 20.18 | 20.30 | 20.08 | 23,453 |
| 2026-07-06 | 20.08 | +0.3316 | +1.68% | 19.91 | 20.08 | 19.75 | 68,839 |
| 2026-07-02 | 19.75 | +0.2984 | +1.53% | 19.85 | 19.85 | 19.68 | 5,680 |
| 2026-07-01 | 19.45 | -0.1600 | -0.82% | 19.60 | 19.60 | 19.45 | 11,983 |
| 2026-06-30 | 19.61 | -0.0557 | -0.28% | 19.73 | 19.73 | 19.49 | 11,577 |
| 2026-06-29 | 19.67 | -0.3332 | -1.67% | 19.71 | 19.79 | 19.51 | 11,202 |
| 2026-06-26 | 20.00 | +0.0888 | +0.45% | 19.96 | 20.08 | 19.92 | 21,992 |
| 2026-06-25 | 19.91 | +0.0097 | +0.05% | 19.99 | 20.15 | 19.87 | 15,259 |
| 2026-06-24 | 19.90 | -0.1496 | -0.75% | 19.95 | 19.98 | 19.85 | 10,315 |
| 2026-06-23 | 20.05 | -0.3200 | -1.57% | 20.09 | 20.18 | 20.04 | 16,418 |
| 2026-06-22 | 20.37 | -0.0720 | -0.35% | 20.32 | 20.41 | 20.20 | 34,652 |