조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.95 | -0.0800 | -1.59% | 5.05 | 5.05 | 4.95 | 341,360 |
| 2026-09-14 | 5.03 | -0.0100 | -0.20% | 5.03 | 5.06 | 5.00 | 270,845 |
| 2026-09-11 | 5.04 | +0.0400 | +0.80% | 5.03 | 5.08 | 5.03 | 220,593 |
| 2026-09-10 | 5.00 | -0.0900 | -1.77% | 5.01 | 5.04 | 4.99 | 377,916 |
| 2026-09-09 | 5.09 | -0.0400 | -0.78% | 5.13 | 5.13 | 5.07 | 228,693 |
| 2026-09-08 | 5.13 | +0.0100 | +0.20% | 5.12 | 5.14 | 5.11 | 200,028 |
| 2026-09-04 | 5.12 | -0.0300 | -0.58% | 5.14 | 5.15 | 5.11 | 223,537 |
| 2026-09-03 | 5.15 | +0.0600 | +1.18% | 5.11 | 5.15 | 5.09 | 323,616 |
| 2026-09-02 | 5.09 | -0.0300 | -0.59% | 5.10 | 5.13 | 5.08 | 303,803 |
| 2026-09-01 | 5.12 | -0.0800 | -1.54% | 5.15 | 5.18 | 5.09 | 333,746 |
| 2026-08-31 | 5.20 | -0.0400 | -0.76% | 5.23 | 5.26 | 5.19 | 201,651 |
| 2026-08-28 | 5.24 | -0.0200 | -0.38% | 5.30 | 5.31 | 5.23 | 243,785 |
| 2026-08-27 | 5.26 | +0.0100 | +0.19% | 5.25 | 5.29 | 5.25 | 172,582 |
| 2026-08-26 | 5.25 | +0.0200 | +0.38% | 5.22 | 5.27 | 5.21 | 282,097 |
| 2026-08-25 | 5.23 | +0.0300 | +0.58% | 5.22 | 5.27 | 5.22 | 141,699 |
| 2026-08-24 | 5.20 | -0.0700 | -1.33% | 5.24 | 5.24 | 5.20 | 233,792 |
| 2026-08-21 | 5.27 | +0.0200 | +0.38% | 5.27 | 5.31 | 5.25 | 101,292 |
| 2026-08-20 | 5.25 | -0.0900 | -1.69% | 5.32 | 5.32 | 5.23 | 138,594 |
| 2026-08-19 | 5.34 | -0.0600 | -1.11% | 5.41 | 5.42 | 5.34 | 174,002 |
| 2026-08-18 | 5.40 | -0.0800 | -1.46% | 5.46 | 5.46 | 5.39 | 123,217 |