조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.48 | +0.0100 | +0.18% | 5.47 | 5.48 | 5.44 | 120,630 |
| 2026-08-14 | 5.47 | -0.0100 | -0.18% | 5.49 | 5.50 | 5.45 | 117,983 |
| 2026-08-13 | 5.48 | +0.0100 | +0.18% | 5.49 | 5.50 | 5.42 | 170,459 |
| 2026-08-12 | 5.47 | +0.0500 | +0.92% | 5.46 | 5.49 | 5.45 | 262,842 |
| 2026-08-11 | 5.42 | +0.0300 | +0.56% | 5.40 | 5.43 | 5.35 | 235,027 |
| 2026-08-10 | 5.39 | +0.0400 | +0.75% | 5.37 | 5.40 | 5.35 | 204,660 |
| 2026-08-07 | 5.35 | +0.0300 | +0.56% | 5.34 | 5.36 | 5.31 | 227,293 |
| 2026-08-06 | 5.32 | -0.0200 | -0.37% | 5.32 | 5.34 | 5.30 | 251,635 |
| 2026-08-05 | 5.34 | +0.0200 | +0.38% | 5.35 | 5.40 | 5.33 | 409,674 |
| 2026-08-04 | 5.32 | +0.0500 | +0.95% | 5.29 | 5.34 | 5.28 | 322,419 |
| 2026-08-03 | 5.27 | +0.1300 | +2.53% | 5.17 | 5.27 | 5.16 | 204,012 |
| 2026-07-31 | 5.14 | +0.0400 | +0.78% | 5.13 | 5.18 | 5.06 | 360,432 |
| 2026-07-30 | 5.10 | +0.0600 | +1.19% | 5.07 | 5.13 | 5.06 | 254,663 |
| 2026-07-29 | 5.04 | -0.0500 | -0.98% | 5.09 | 5.12 | 5.01 | 154,986 |
| 2026-07-28 | 5.09 | -0.0100 | -0.20% | 5.14 | 5.14 | 5.06 | 285,727 |
| 2026-07-27 | 5.10 | +0.0300 | +0.59% | 5.13 | 5.26 | 5.06 | 225,667 |
| 2026-07-24 | 5.07 | 0.00 | 0.00% | 5.06 | 5.11 | 5.02 | 436,252 |
| 2026-07-23 | 5.07 | -0.0700 | -1.36% | 5.11 | 5.16 | 4.98 | 974,399 |
| 2026-07-22 | 5.14 | -0.0700 | -1.34% | 5.20 | 5.41 | 5.14 | 323,289 |
| 2026-07-21 | 5.21 | +0.0900 | +1.76% | 5.17 | 5.23 | 5.16 | 142,588 |