조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.12 | -0.0300 | -0.58% | 5.15 | 5.19 | 5.11 | 263,277 |
| 2026-07-17 | 5.15 | -0.0400 | -0.77% | 5.13 | 5.18 | 5.11 | 230,451 |
| 2026-07-16 | 5.19 | -0.1900 | -3.53% | 5.22 | 5.25 | 5.17 | 211,808 |
| 2026-07-15 | 5.38 | -0.0400 | -0.74% | 5.42 | 5.44 | 5.33 | 339,925 |
| 2026-07-14 | 5.42 | +0.1000 | +1.88% | 5.34 | 5.42 | 5.34 | 180,173 |
| 2026-07-13 | 5.32 | -0.1000 | -1.85% | 5.39 | 5.40 | 5.32 | 181,018 |
| 2026-07-10 | 5.42 | -0.0300 | -0.55% | 5.45 | 5.46 | 5.40 | 195,980 |
| 2026-07-09 | 5.45 | +0.0900 | +1.68% | 5.37 | 5.46 | 5.37 | 78,678 |
| 2026-07-08 | 5.36 | -0.0300 | -0.56% | 5.35 | 5.39 | 5.30 | 187,947 |
| 2026-07-07 | 5.39 | -0.1000 | -1.82% | 5.49 | 5.50 | 5.37 | 194,638 |
| 2026-07-06 | 5.49 | +0.0300 | +0.55% | 5.49 | 5.52 | 5.47 | 135,047 |
| 2026-07-02 | 5.46 | -0.0100 | -0.18% | 5.50 | 5.52 | 5.38 | 309,872 |
| 2026-07-01 | 5.47 | 0.00 | 0.00% | 5.48 | 5.51 | 5.44 | 223,960 |
| 2026-06-30 | 5.47 | +0.0800 | +1.48% | 5.39 | 5.49 | 5.38 | 319,371 |
| 2026-06-29 | 5.39 | +0.0700 | +1.32% | 5.37 | 5.41 | 5.30 | 217,380 |
| 2026-06-26 | 5.32 | +0.0100 | +0.19% | 5.31 | 5.35 | 5.29 | 182,517 |
| 2026-06-25 | 5.31 | -0.0300 | -0.56% | 5.35 | 5.42 | 5.30 | 227,223 |
| 2026-06-24 | 5.34 | +0.0300 | +0.56% | 5.30 | 5.38 | 5.30 | 221,939 |
| 2026-06-23 | 5.31 | -0.0800 | -1.48% | 5.30 | 5.35 | 5.28 | 153,700 |
| 2026-06-22 | 5.39 | +0.0200 | +0.37% | 5.35 | 5.42 | 5.35 | 134,343 |