조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.98 | -0.5000 | -2.04% | 24.26 | 24.30 | 23.86 | 182,551 |
| 2026-07-17 | 24.48 | -0.0100 | -0.04% | 24.42 | 24.58 | 24.31 | 1,106,484 |
| 2026-07-16 | 24.49 | +0.2700 | +1.11% | 24.22 | 24.58 | 24.22 | 193,509 |
| 2026-07-15 | 24.22 | +0.3100 | +1.30% | 23.90 | 24.40 | 23.90 | 220,334 |
| 2026-07-14 | 23.91 | +0.4300 | +1.83% | 23.60 | 23.94 | 23.60 | 201,695 |
| 2026-07-13 | 23.48 | +0.4200 | +1.82% | 23.14 | 23.64 | 23.14 | 210,428 |
| 2026-07-10 | 23.06 | -0.0200 | -0.09% | 23.02 | 23.34 | 23.01 | 107,995 |
| 2026-07-09 | 23.08 | -0.3400 | -1.45% | 23.50 | 23.50 | 22.96 | 153,842 |
| 2026-07-08 | 23.42 | +0.0300 | +0.13% | 23.34 | 23.50 | 23.10 | 137,512 |
| 2026-07-07 | 23.39 | +0.2200 | +0.95% | 23.01 | 23.49 | 23.00 | 192,362 |
| 2026-07-06 | 23.17 | -0.0900 | -0.39% | 23.12 | 23.39 | 22.98 | 143,445 |
| 2026-07-02 | 23.26 | +0.1800 | +0.78% | 23.11 | 23.36 | 23.03 | 91,507 |
| 2026-07-01 | 23.08 | -0.1700 | -0.73% | 23.30 | 23.36 | 22.98 | 162,957 |
| 2026-06-30 | 23.25 | +0.2200 | +0.96% | 23.22 | 23.35 | 22.98 | 215,411 |
| 2026-06-29 | 23.03 | +0.2600 | +1.14% | 22.85 | 23.09 | 22.85 | 200,968 |
| 2026-06-26 | 22.77 | +0.4400 | +1.97% | 22.33 | 22.81 | 22.33 | 112,348 |
| 2026-06-25 | 22.33 | +0.2500 | +1.13% | 22.16 | 22.46 | 22.00 | 117,079 |
| 2026-06-24 | 22.08 | -0.0500 | -0.23% | 22.11 | 22.23 | 21.90 | 161,027 |
| 2026-06-23 | 22.13 | -0.3200 | -1.43% | 22.28 | 22.29 | 22.11 | 117,502 |
| 2026-06-22 | 22.45 | +0.2700 | +1.22% | 22.40 | 22.57 | 22.26 | 163,620 |