조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.50 | +0.4100 | +2.04% | 20.06 | 20.64 | 20.00 | 931,585 |
| 2026-09-14 | 20.09 | -2.12 | -9.55% | 21.17 | 21.25 | 20.09 | 615,570 |
| 2026-09-11 | 22.21 | +0.3100 | +1.42% | 21.90 | 22.25 | 21.90 | 158,183 |
| 2026-09-10 | 21.90 | -0.2300 | -1.04% | 22.08 | 22.27 | 21.81 | 113,849 |
| 2026-09-09 | 22.13 | -0.1000 | -0.45% | 22.06 | 22.30 | 22.03 | 100,033 |
| 2026-09-08 | 22.23 | +0.0700 | +0.32% | 22.11 | 22.34 | 22.06 | 119,605 |
| 2026-09-04 | 22.16 | -0.0900 | -0.40% | 22.15 | 22.21 | 22.00 | 151,054 |
| 2026-09-03 | 22.25 | -0.3700 | -1.64% | 22.36 | 22.77 | 22.16 | 261,822 |
| 2026-09-02 | 22.62 | +0.3600 | +1.62% | 22.45 | 22.90 | 22.36 | 127,764 |
| 2026-09-01 | 22.26 | -0.2100 | -0.93% | 22.34 | 22.36 | 22.03 | 334,951 |
| 2026-08-31 | 22.47 | -1.34 | -5.63% | 23.69 | 23.69 | 22.35 | 612,636 |
| 2026-08-28 | 23.81 | -1.10 | -4.42% | 24.82 | 24.87 | 23.64 | 434,362 |
| 2026-08-27 | 24.91 | +0.3300 | +1.34% | 24.57 | 24.96 | 24.30 | 125,963 |
| 2026-08-26 | 24.58 | -0.0700 | -0.28% | 24.50 | 24.62 | 24.24 | 154,762 |
| 2026-08-25 | 24.65 | -0.2500 | -1.00% | 24.90 | 24.98 | 24.50 | 165,149 |
| 2026-08-24 | 24.90 | -0.2200 | -0.88% | 24.77 | 24.98 | 24.71 | 97,854 |
| 2026-08-21 | 25.12 | +0.5600 | +2.28% | 24.81 | 25.18 | 24.57 | 147,657 |
| 2026-08-20 | 24.56 | -0.4400 | -1.76% | 24.84 | 25.00 | 24.53 | 146,720 |
| 2026-08-19 | 25.00 | +0.0200 | +0.08% | 24.91 | 25.09 | 24.85 | 160,391 |
| 2026-08-18 | 24.98 | +0.3200 | +1.30% | 24.62 | 25.08 | 24.47 | 161,307 |