조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.66 | -0.3100 | -1.24% | 24.93 | 24.93 | 24.46 | 169,990 |
| 2026-08-14 | 24.97 | +0.2800 | +1.13% | 24.65 | 25.14 | 24.41 | 247,405 |
| 2026-08-13 | 24.69 | +0.6000 | +2.49% | 24.26 | 24.74 | 23.99 | 186,561 |
| 2026-08-12 | 24.09 | +0.2500 | +1.05% | 23.84 | 24.20 | 23.81 | 193,042 |
| 2026-08-11 | 23.84 | -0.0900 | -0.38% | 23.88 | 23.96 | 23.75 | 104,614 |
| 2026-08-10 | 23.93 | -0.2800 | -1.16% | 23.85 | 24.10 | 23.84 | 114,498 |
| 2026-08-07 | 24.21 | +0.3500 | +1.47% | 24.00 | 24.21 | 23.89 | 110,580 |
| 2026-08-06 | 23.86 | -0.1000 | -0.42% | 23.83 | 24.03 | 23.82 | 71,849 |
| 2026-08-05 | 23.96 | +0.1100 | +0.46% | 23.79 | 24.05 | 23.72 | 187,042 |
| 2026-08-04 | 23.85 | +0.3400 | +1.45% | 23.58 | 23.99 | 23.55 | 118,574 |
| 2026-08-03 | 23.51 | -0.3900 | -1.63% | 23.82 | 24.00 | 23.51 | 130,560 |
| 2026-07-31 | 23.90 | +0.0800 | +0.34% | 23.93 | 24.00 | 23.69 | 94,872 |
| 2026-07-30 | 23.82 | +0.4100 | +1.75% | 23.41 | 23.89 | 23.27 | 163,235 |
| 2026-07-29 | 23.41 | -0.1200 | -0.51% | 23.46 | 23.57 | 23.35 | 243,844 |
| 2026-07-28 | 23.53 | -0.5500 | -2.28% | 24.02 | 24.11 | 23.50 | 176,409 |
| 2026-07-27 | 24.08 | -0.4600 | -1.87% | 24.54 | 24.86 | 24.05 | 146,402 |
| 2026-07-24 | 24.54 | -0.0100 | -0.04% | 24.50 | 24.80 | 24.36 | 141,447 |
| 2026-07-23 | 24.55 | +0.1300 | +0.53% | 24.10 | 24.62 | 24.03 | 211,304 |
| 2026-07-22 | 24.42 | +0.1700 | +0.70% | 24.33 | 24.55 | 24.21 | 169,532 |
| 2026-07-21 | 24.25 | +0.2700 | +1.13% | 24.09 | 24.36 | 23.87 | 142,108 |