조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.41 | +0.2497 | +0.78% | 32.42 | 32.43 | 32.41 | 443 |
| 2026-08-14 | 32.17 | -0.0156 | -0.05% | 32.17 | 32.17 | 32.17 | 17 |
| 2026-08-13 | 32.18 | -0.1242 | -0.38% | 32.17 | 32.26 | 32.17 | 632 |
| 2026-08-12 | 32.31 | +0.3699 | +1.16% | 32.31 | 32.31 | 32.31 | 29 |
| 2026-08-11 | 31.94 | -0.1148 | -0.36% | 31.94 | 31.94 | 31.94 | 13 |
| 2026-08-10 | 32.05 | +0.3381 | +1.07% | 32.05 | 32.05 | 32.05 | 171 |
| 2026-08-07 | 31.71 | +0.0567 | +0.18% | 31.72 | 31.72 | 31.68 | 453 |
| 2026-08-06 | 31.66 | +0.0505 | +0.16% | 31.66 | 31.66 | 31.66 | 12 |
| 2026-08-05 | 31.60 | +0.0101 | +0.03% | 31.75 | 31.75 | 31.60 | 616 |
| 2026-08-04 | 31.59 | +0.4645 | +1.49% | 31.58 | 31.62 | 31.58 | 529 |
| 2026-08-03 | 31.13 | -0.0006 | 0.00% | 31.08 | 31.13 | 31.08 | 165 |
| 2026-07-31 | 31.13 | +0.3006 | +0.98% | 31.05 | 31.13 | 31.03 | 342 |
| 2026-07-30 | 30.83 | +0.4473 | +1.47% | 30.83 | 30.83 | 30.83 | 19 |
| 2026-07-29 | 30.38 | -0.4122 | -1.34% | 30.71 | 30.71 | 30.38 | 141 |
| 2026-07-28 | 30.79 | -0.1851 | -0.60% | 30.79 | 30.79 | 30.72 | 751 |
| 2026-07-27 | 30.98 | -0.2249 | -0.72% | 30.98 | 30.98 | 30.98 | 119 |
| 2026-07-24 | 31.20 | -0.0169 | -0.05% | 31.20 | 31.20 | 31.20 | 11 |
| 2026-07-23 | 31.22 | -0.2131 | -0.68% | 31.35 | 31.35 | 31.22 | 577 |
| 2026-07-22 | 31.43 | +0.0449 | +0.14% | 31.43 | 31.43 | 31.43 | 12 |
| 2026-07-21 | 31.39 | +0.5737 | +1.86% | 31.30 | 31.39 | 31.30 | 155 |