조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.82 | +0.0454 | +0.15% | 30.98 | 30.98 | 30.82 | 484 |
| 2026-07-17 | 30.77 | -0.2574 | -0.83% | 30.76 | 30.97 | 30.69 | 1,512 |
| 2026-07-16 | 31.03 | -0.3362 | -1.07% | 31.03 | 31.03 | 31.03 | 74 |
| 2026-07-15 | 31.36 | +0.0396 | +0.13% | 31.45 | 31.46 | 31.34 | 3,096 |
| 2026-07-14 | 31.32 | +0.1031 | +0.33% | 31.30 | 31.32 | 31.30 | 249 |
| 2026-07-13 | 31.22 | -0.1582 | -0.50% | 31.22 | 31.22 | 31.22 | 76 |
| 2026-07-10 | 31.38 | +0.2075 | +0.67% | 31.29 | 31.38 | 31.29 | 276 |
| 2026-07-09 | 31.17 | +0.0677 | +0.22% | 31.17 | 31.17 | 31.17 | 216 |
| 2026-07-08 | 31.10 | -0.0045 | -0.01% | 31.10 | 31.10 | 31.10 | 13 |
| 2026-07-07 | 31.11 | -0.2459 | -0.78% | 31.11 | 31.11 | 31.11 | 30 |
| 2026-07-06 | 31.36 | +0.4941 | +1.60% | 30.89 | 31.36 | 30.89 | 1,853 |
| 2026-07-02 | 30.86 | -0.1183 | -0.38% | 30.79 | 30.86 | 30.79 | 229 |
| 2026-07-01 | 30.98 | -0.3598 | -1.15% | 31.13 | 31.13 | 30.98 | 161 |
| 2026-06-30 | 31.34 | +0.3285 | +1.06% | 31.23 | 31.36 | 31.18 | 2,932 |
| 2026-06-29 | 31.01 | +0.3005 | +0.98% | 30.83 | 31.01 | 30.80 | 367 |
| 2026-06-26 | 30.71 | -0.3049 | -0.98% | 30.71 | 30.71 | 30.71 | 111 |
| 2026-06-25 | 31.02 | +0.1201 | +0.39% | 31.14 | 31.18 | 31.02 | 645 |
| 2026-06-24 | 30.90 | -0.4091 | -1.31% | 30.90 | 30.90 | 30.90 | 70 |
| 2026-06-23 | 31.30 | -0.9459 | -2.93% | 31.21 | 31.39 | 31.21 | 448 |
| 2026-06-22 | 32.25 | -0.0700 | -0.22% | 32.45 | 32.45 | 32.25 | 153 |