조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 32.87 | -0.0498 | -0.15% | 32.87 | 32.87 | 32.87 | 11 |
| 2026-09-14 | 32.92 | -0.2348 | -0.71% | 32.92 | 32.92 | 32.92 | 520 |
| 2026-09-11 | 33.15 | -0.0904 | -0.27% | 33.28 | 33.30 | 33.15 | 4,719 |
| 2026-09-10 | 33.25 | +0.2103 | +0.64% | 33.25 | 33.25 | 33.25 | 52 |
| 2026-09-09 | 33.04 | -0.0558 | -0.17% | 33.04 | 33.04 | 33.04 | 63 |
| 2026-09-08 | 33.09 | -0.0333 | -0.10% | 33.17 | 33.17 | 33.09 | 422 |
| 2026-09-04 | 33.12 | +0.0787 | +0.24% | 33.09 | 33.12 | 33.09 | 668 |
| 2026-09-03 | 33.05 | +0.1601 | +0.49% | 32.78 | 33.05 | 32.78 | 860 |
| 2026-09-02 | 32.89 | -0.0174 | -0.05% | 32.72 | 33.01 | 32.72 | 827 |
| 2026-09-01 | 32.90 | -0.0726 | -0.22% | 33.07 | 33.07 | 32.90 | 1,070 |
| 2026-08-31 | 32.98 | -0.0098 | -0.03% | 32.98 | 32.98 | 32.98 | 21 |
| 2026-08-28 | 32.99 | -0.0649 | -0.20% | 33.18 | 33.37 | 32.86 | 2,884 |
| 2026-08-27 | 33.05 | +0.4968 | +1.53% | 32.95 | 33.05 | 32.95 | 669 |
| 2026-08-26 | 32.55 | +0.1434 | +0.44% | 32.40 | 32.55 | 32.40 | 119 |
| 2026-08-25 | 32.41 | +0.1348 | +0.42% | 32.41 | 32.41 | 32.41 | 246 |
| 2026-08-24 | 32.28 | -0.1923 | -0.59% | 32.37 | 32.37 | 32.28 | 182 |
| 2026-08-21 | 32.47 | +0.0273 | +0.08% | 32.47 | 32.47 | 32.47 | 39 |
| 2026-08-20 | 32.44 | +0.0700 | +0.22% | 32.35 | 32.44 | 32.18 | 2,477 |
| 2026-08-19 | 32.37 | +0.4345 | +1.36% | 32.15 | 32.37 | 32.12 | 3,352 |
| 2026-08-18 | 31.94 | -0.4794 | -1.48% | 31.94 | 31.94 | 31.94 | 75 |