조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.70 | -0.9400 | -1.37% | 68.80 | 68.85 | 67.38 | 460,087 |
| 2026-07-17 | 68.64 | -0.1700 | -0.25% | 68.17 | 69.64 | 67.47 | 577,053 |
| 2026-07-16 | 68.81 | +0.5400 | +0.79% | 67.95 | 69.11 | 67.83 | 512,897 |
| 2026-07-15 | 68.27 | +1.53 | +2.29% | 66.77 | 68.65 | 66.57 | 695,148 |
| 2026-07-14 | 66.74 | +0.8200 | +1.24% | 66.61 | 66.95 | 65.98 | 397,780 |
| 2026-07-13 | 65.92 | -0.8300 | -1.24% | 67.17 | 67.17 | 65.39 | 440,330 |
| 2026-07-10 | 66.75 | +1.75 | +2.69% | 65.89 | 67.32 | 65.21 | 614,058 |
| 2026-07-09 | 65.00 | +1.30 | +2.04% | 63.86 | 65.20 | 63.38 | 634,223 |
| 2026-07-08 | 63.70 | -2.03 | -3.09% | 64.64 | 64.64 | 62.82 | 574,258 |
| 2026-07-07 | 65.73 | -0.9700 | -1.45% | 66.84 | 67.31 | 65.63 | 634,630 |
| 2026-07-06 | 66.70 | -0.3100 | -0.46% | 66.43 | 67.37 | 65.73 | 596,451 |
| 2026-07-02 | 67.01 | +0.3200 | +0.48% | 67.00 | 67.68 | 66.23 | 591,457 |
| 2026-07-01 | 66.69 | +0.8000 | +1.21% | 65.72 | 67.16 | 65.23 | 679,407 |
| 2026-06-30 | 65.89 | +1.66 | +2.58% | 64.85 | 66.53 | 64.00 | 677,364 |
| 2026-06-29 | 64.23 | +0.2900 | +0.45% | 63.37 | 64.29 | 62.11 | 1,043,983 |
| 2026-06-26 | 63.94 | -0.4900 | -0.76% | 63.76 | 64.63 | 62.29 | 7,125,849 |
| 2026-06-25 | 64.43 | +0.9900 | +1.56% | 63.76 | 65.24 | 63.65 | 551,750 |
| 2026-06-24 | 63.44 | -0.5000 | -0.78% | 64.25 | 64.47 | 62.50 | 851,202 |
| 2026-06-23 | 63.94 | -3.75 | -5.54% | 66.01 | 66.66 | 63.89 | 831,868 |
| 2026-06-22 | 67.69 | -0.2300 | -0.34% | 67.48 | 68.26 | 67.30 | 674,783 |