조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.27 | +0.6000 | +0.86% | 69.71 | 70.96 | 68.99 | 697,502 |
| 2026-09-14 | 69.67 | -1.24 | -1.75% | 70.51 | 70.59 | 69.30 | 770,949 |
| 2026-09-11 | 70.91 | +0.2100 | +0.30% | 71.31 | 71.93 | 67.75 | 723,232 |
| 2026-09-10 | 70.70 | -1.13 | -1.57% | 71.24 | 71.87 | 70.62 | 610,315 |
| 2026-09-09 | 71.83 | -0.7900 | -1.09% | 72.82 | 72.90 | 71.30 | 658,571 |
| 2026-09-08 | 72.62 | -0.3100 | -0.43% | 72.87 | 73.72 | 72.44 | 673,696 |
| 2026-09-04 | 72.93 | -0.2700 | -0.37% | 72.53 | 73.71 | 71.00 | 398,107 |
| 2026-09-03 | 73.20 | -1.02 | -1.37% | 74.22 | 74.50 | 72.76 | 482,967 |
| 2026-09-02 | 74.22 | -1.42 | -1.88% | 75.44 | 75.95 | 74.03 | 751,797 |
| 2026-09-01 | 75.64 | +2.31 | +3.15% | 73.05 | 76.02 | 72.66 | 722,722 |
| 2026-08-31 | 73.33 | -1.04 | -1.40% | 74.46 | 74.52 | 72.75 | 776,190 |
| 2026-08-28 | 74.37 | +0.4300 | +0.58% | 74.55 | 75.10 | 73.07 | 469,397 |
| 2026-08-27 | 73.94 | -0.3800 | -0.51% | 73.62 | 74.38 | 73.21 | 372,301 |
| 2026-08-26 | 74.32 | +0.5600 | +0.76% | 74.11 | 75.07 | 73.61 | 556,593 |
| 2026-08-25 | 73.76 | +0.0500 | +0.07% | 73.93 | 74.01 | 72.45 | 460,709 |
| 2026-08-24 | 73.71 | +1.05 | +1.45% | 72.94 | 74.01 | 72.67 | 492,878 |
| 2026-08-21 | 72.66 | -0.1600 | -0.22% | 73.39 | 73.59 | 72.62 | 450,846 |
| 2026-08-20 | 72.82 | +0.3500 | +0.48% | 71.58 | 73.71 | 71.58 | 377,347 |
| 2026-08-19 | 72.47 | -1.16 | -1.58% | 74.52 | 74.92 | 72.41 | 470,612 |
| 2026-08-18 | 73.63 | -0.5400 | -0.73% | 73.98 | 73.98 | 72.49 | 537,828 |