조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.17 | +0.4600 | +0.62% | 73.69 | 74.85 | 73.62 | 467,547 |
| 2026-08-14 | 73.71 | +0.3600 | +0.49% | 73.30 | 73.88 | 72.90 | 346,422 |
| 2026-08-13 | 73.35 | -1.37 | -1.83% | 75.07 | 75.56 | 73.21 | 488,581 |
| 2026-08-12 | 74.72 | +0.1400 | +0.19% | 75.03 | 75.21 | 73.80 | 559,529 |
| 2026-08-11 | 74.58 | -0.8200 | -1.09% | 75.50 | 76.55 | 74.41 | 879,019 |
| 2026-08-10 | 75.40 | -1.05 | -1.37% | 74.98 | 76.38 | 73.60 | 1,443,817 |
| 2026-08-07 | 76.45 | +3.99 | +5.51% | 72.33 | 78.25 | 71.86 | 1,763,196 |
| 2026-08-06 | 72.46 | +0.7600 | +1.06% | 73.21 | 73.24 | 71.55 | 747,868 |
| 2026-08-05 | 71.70 | -0.6200 | -0.86% | 72.76 | 72.79 | 71.45 | 431,029 |
| 2026-08-04 | 72.32 | +0.5700 | +0.79% | 71.05 | 72.50 | 70.97 | 539,612 |
| 2026-08-03 | 71.75 | -0.8600 | -1.18% | 72.25 | 73.93 | 71.37 | 581,706 |
| 2026-07-31 | 72.61 | -0.0900 | -0.12% | 72.31 | 72.97 | 71.60 | 544,068 |
| 2026-07-30 | 72.70 | -0.1400 | -0.19% | 74.45 | 74.89 | 71.56 | 723,655 |
| 2026-07-29 | 72.84 | +4.83 | +7.10% | 73.00 | 74.99 | 69.75 | 2,830,952 |
| 2026-07-28 | 68.01 | +1.63 | +2.46% | 67.00 | 72.25 | 67.00 | 1,272,677 |
| 2026-07-27 | 66.38 | -0.0200 | -0.03% | 66.56 | 67.03 | 65.63 | 691,482 |
| 2026-07-24 | 66.40 | -0.1600 | -0.24% | 67.10 | 67.77 | 66.12 | 925,690 |
| 2026-07-23 | 66.56 | -1.85 | -2.70% | 67.50 | 68.56 | 66.03 | 692,884 |
| 2026-07-22 | 68.41 | -0.1000 | -0.15% | 68.76 | 69.66 | 68.24 | 561,184 |
| 2026-07-21 | 68.51 | +0.8100 | +1.20% | 67.94 | 69.20 | 66.70 | 396,608 |