조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.24 | -0.2100 | -0.63% | 33.32 | 33.32 | 33.20 | 2,723,950 |
| 2026-09-14 | 33.45 | -0.1900 | -0.56% | 33.43 | 33.53 | 33.38 | 2,390,597 |
| 2026-09-11 | 33.64 | +0.0200 | +0.06% | 33.75 | 33.77 | 33.64 | 2,201,820 |
| 2026-09-10 | 33.62 | -0.4200 | -1.23% | 33.82 | 33.82 | 33.62 | 4,467,103 |
| 2026-09-09 | 34.04 | -0.0500 | -0.15% | 34.17 | 34.22 | 34.03 | 2,051,464 |
| 2026-09-08 | 34.09 | -0.1100 | -0.32% | 34.14 | 34.19 | 34.04 | 2,463,030 |
| 2026-09-04 | 34.20 | +0.1300 | +0.38% | 34.03 | 34.23 | 34.03 | 3,070,051 |
| 2026-09-03 | 34.07 | +0.0800 | +0.24% | 34.07 | 34.14 | 33.95 | 1,843,534 |
| 2026-09-02 | 33.99 | -0.2200 | -0.64% | 34.00 | 34.05 | 33.97 | 2,464,228 |
| 2026-09-01 | 34.21 | -0.1200 | -0.35% | 34.36 | 34.38 | 34.17 | 3,465,565 |
| 2026-08-31 | 34.33 | +0.0400 | +0.12% | 34.50 | 34.50 | 34.33 | 4,300,667 |
| 2026-08-28 | 34.29 | -0.2700 | -0.78% | 34.48 | 34.55 | 34.25 | 3,874,848 |
| 2026-08-27 | 34.56 | +0.3400 | +0.99% | 34.53 | 34.66 | 34.46 | 4,323,369 |
| 2026-08-26 | 34.22 | +0.1400 | +0.41% | 34.22 | 34.29 | 34.21 | 2,930,038 |
| 2026-08-25 | 34.08 | +0.1500 | +0.44% | 34.02 | 34.09 | 33.96 | 2,275,613 |
| 2026-08-24 | 33.93 | -0.5600 | -1.62% | 34.15 | 34.15 | 33.92 | 2,466,970 |
| 2026-08-21 | 34.49 | +0.2400 | +0.70% | 34.53 | 34.54 | 34.45 | 2,674,361 |
| 2026-08-20 | 34.25 | -0.0200 | -0.06% | 34.24 | 34.27 | 34.14 | 2,370,620 |
| 2026-08-19 | 34.27 | -0.6400 | -1.83% | 34.44 | 34.44 | 34.19 | 4,197,140 |
| 2026-08-18 | 34.91 | -0.2900 | -0.82% | 35.07 | 35.12 | 34.90 | 3,401,440 |