조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.98 | +0.3500 | +1.04% | 34.05 | 34.19 | 33.95 | 5,247,381 |
| 2026-07-17 | 33.63 | -0.9200 | -2.66% | 33.51 | 33.69 | 33.40 | 6,837,180 |
| 2026-07-16 | 34.55 | -0.8600 | -2.43% | 34.65 | 34.72 | 34.52 | 4,558,358 |
| 2026-07-15 | 35.41 | -0.0700 | -0.20% | 35.43 | 35.52 | 35.31 | 3,842,362 |
| 2026-07-14 | 35.48 | +0.9800 | +2.84% | 35.44 | 35.53 | 35.37 | 6,947,484 |
| 2026-07-13 | 34.50 | -0.8800 | -2.49% | 34.59 | 34.64 | 34.49 | 4,648,824 |
| 2026-07-10 | 35.38 | -0.5000 | -1.39% | 35.28 | 35.42 | 35.27 | 4,198,289 |
| 2026-07-09 | 35.88 | +1.04 | +2.99% | 35.82 | 35.93 | 35.78 | 6,138,113 |
| 2026-07-08 | 34.84 | -0.2800 | -0.80% | 34.74 | 34.88 | 34.65 | 4,152,855 |
| 2026-07-07 | 35.12 | -0.4500 | -1.27% | 35.19 | 35.28 | 35.04 | 2,941,871 |
| 2026-07-06 | 35.57 | +0.4100 | +1.17% | 35.39 | 35.57 | 35.39 | 3,743,516 |
| 2026-07-02 | 35.16 | -1.18 | -3.25% | 35.42 | 35.54 | 34.99 | 10,106,832 |
| 2026-07-01 | 36.34 | -0.3200 | -0.87% | 36.26 | 36.47 | 36.21 | 5,858,417 |
| 2026-06-30 | 36.66 | +0.4100 | +1.13% | 36.62 | 36.70 | 36.50 | 2,882,217 |
| 2026-06-29 | 36.25 | +0.3800 | +1.06% | 36.05 | 36.28 | 35.94 | 2,968,614 |
| 2026-06-26 | 35.87 | -0.8200 | -2.23% | 35.78 | 36.00 | 35.68 | 5,060,429 |
| 2026-06-25 | 36.69 | +0.8300 | +2.31% | 36.85 | 36.93 | 36.57 | 4,205,163 |
| 2026-06-24 | 35.86 | -0.2000 | -0.55% | 35.91 | 35.96 | 35.77 | 5,690,089 |
| 2026-06-23 | 36.06 | -1.24 | -3.32% | 36.10 | 36.29 | 36.05 | 5,724,656 |
| 2026-06-22 | 37.30 | +0.9600 | +2.64% | 37.13 | 37.33 | 37.12 | 6,985,472 |