조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.20 | +0.4700 | +1.35% | 35.15 | 35.28 | 35.15 | 2,512,980 |
| 2026-08-14 | 34.73 | -0.0500 | -0.14% | 34.80 | 34.81 | 34.70 | 1,945,855 |
| 2026-08-13 | 34.78 | -0.2500 | -0.71% | 34.79 | 34.88 | 34.76 | 3,316,373 |
| 2026-08-12 | 35.03 | +0.3500 | +1.01% | 35.08 | 35.09 | 34.98 | 3,834,767 |
| 2026-08-11 | 34.68 | -0.2800 | -0.80% | 34.79 | 34.79 | 34.65 | 2,807,764 |
| 2026-08-10 | 34.96 | -0.1600 | -0.46% | 34.95 | 35.02 | 34.93 | 1,991,990 |
| 2026-08-07 | 35.12 | +0.4100 | +1.18% | 35.14 | 35.19 | 35.03 | 3,364,848 |
| 2026-08-06 | 34.71 | +0.1900 | +0.55% | 34.68 | 34.77 | 34.65 | 2,157,615 |
| 2026-08-05 | 34.52 | +0.1700 | +0.49% | 34.67 | 34.70 | 34.50 | 7,779,655 |
| 2026-08-04 | 34.35 | +0.4300 | +1.27% | 34.12 | 34.37 | 34.06 | 4,943,258 |
| 2026-08-03 | 33.92 | -0.2800 | -0.82% | 33.79 | 33.93 | 33.73 | 4,045,073 |
| 2026-07-31 | 34.20 | -0.0700 | -0.20% | 34.13 | 34.27 | 34.04 | 4,648,776 |
| 2026-07-30 | 34.27 | +0.3900 | +1.15% | 33.92 | 34.30 | 33.90 | 4,771,885 |
| 2026-07-29 | 33.88 | -0.0600 | -0.18% | 33.98 | 34.26 | 33.86 | 4,477,439 |
| 2026-07-28 | 33.94 | -0.8300 | -2.39% | 33.84 | 33.99 | 33.81 | 3,582,221 |
| 2026-07-27 | 34.77 | +0.4100 | +1.19% | 34.80 | 34.85 | 34.65 | 2,200,211 |
| 2026-07-24 | 34.36 | -0.4200 | -1.21% | 34.39 | 34.54 | 34.33 | 2,588,358 |
| 2026-07-23 | 34.78 | -0.1900 | -0.54% | 34.82 | 34.97 | 34.75 | 1,936,201 |
| 2026-07-22 | 34.97 | -0.0600 | -0.17% | 34.85 | 35.01 | 34.84 | 2,711,862 |
| 2026-07-21 | 35.03 | +1.05 | +3.09% | 34.94 | 35.06 | 34.86 | 3,748,527 |