조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.18 | +0.0549 | +0.13% | 41.31 | 41.31 | 41.18 | 9,309 |
| 2026-09-14 | 41.13 | -0.0877 | -0.21% | 41.17 | 41.23 | 41.13 | 1,280 |
| 2026-09-11 | 41.22 | -0.2623 | -0.63% | 41.37 | 41.37 | 41.19 | 3,373 |
| 2026-09-10 | 41.48 | -0.7017 | -1.66% | 41.76 | 41.76 | 41.48 | 12,353 |
| 2026-09-09 | 42.18 | -0.1837 | -0.43% | 42.28 | 42.30 | 42.18 | 1,586 |
| 2026-09-08 | 42.37 | +0.3754 | +0.89% | 42.35 | 42.71 | 42.30 | 3,350 |
| 2026-09-04 | 41.99 | -0.3000 | -0.71% | 41.79 | 42.01 | 41.79 | 5,319 |
| 2026-09-03 | 42.29 | +0.0550 | +0.13% | 42.27 | 42.44 | 42.24 | 4,298 |
| 2026-09-02 | 42.24 | -0.3227 | -0.76% | 42.18 | 42.24 | 42.18 | 871 |
| 2026-09-01 | 42.56 | -0.6104 | -1.41% | 42.67 | 42.67 | 42.56 | 417 |
| 2026-08-31 | 43.17 | +0.3238 | +0.76% | 43.28 | 43.28 | 43.12 | 1,152 |
| 2026-08-28 | 42.84 | -0.5657 | -1.30% | 43.02 | 43.07 | 42.79 | 3,193 |
| 2026-08-27 | 43.41 | +1.08 | +2.55% | 43.37 | 43.41 | 43.26 | 23,714 |
| 2026-08-26 | 42.33 | +0.0002 | +0.00% | 42.40 | 42.40 | 42.30 | 5,548 |
| 2026-08-25 | 42.33 | +0.3988 | +0.95% | 42.27 | 42.34 | 42.18 | 6,772 |
| 2026-08-24 | 41.93 | -0.8489 | -1.98% | 42.08 | 42.08 | 41.89 | 6,096 |
| 2026-08-21 | 42.78 | +0.0240 | +0.06% | 42.73 | 42.84 | 42.73 | 7,272 |
| 2026-08-20 | 42.76 | +0.2111 | +0.50% | 42.73 | 42.80 | 42.66 | 9,684 |
| 2026-08-19 | 42.55 | -1.79 | -4.03% | 42.74 | 42.74 | 42.54 | 9,718 |
| 2026-08-18 | 44.33 | -0.0439 | -0.10% | 44.36 | 44.36 | 44.23 | 10,525 |