조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.12 | -0.5666 | -1.39% | 39.99 | 40.33 | 39.99 | 21,190 |
| 2026-07-17 | 40.69 | -1.98 | -4.65% | 40.60 | 40.83 | 40.59 | 16,454 |
| 2026-07-16 | 42.67 | -1.26 | -2.86% | 42.89 | 42.89 | 42.58 | 5,464 |
| 2026-07-15 | 43.93 | -1.01 | -2.24% | 44.08 | 44.13 | 43.91 | 15,281 |
| 2026-07-14 | 44.94 | +1.26 | +2.88% | 44.81 | 45.31 | 44.79 | 16,613 |
| 2026-07-13 | 43.68 | -2.20 | -4.79% | 43.86 | 43.88 | 43.60 | 19,073 |
| 2026-07-10 | 45.88 | -0.6122 | -1.32% | 46.01 | 46.06 | 45.86 | 19,929 |
| 2026-07-09 | 46.49 | +1.90 | +4.26% | 46.18 | 46.89 | 46.18 | 10,419 |
| 2026-07-08 | 44.59 | -0.7448 | -1.64% | 44.62 | 44.64 | 44.39 | 26,328 |
| 2026-07-07 | 45.33 | -0.6752 | -1.47% | 45.46 | 45.52 | 45.22 | 29,042 |
| 2026-07-06 | 46.01 | -0.2700 | -0.58% | 46.03 | 46.19 | 45.91 | 29,634 |
| 2026-07-02 | 46.28 | -2.08 | -4.30% | 46.86 | 46.88 | 46.18 | 21,980 |
| 2026-07-01 | 48.36 | -0.2479 | -0.51% | 48.40 | 48.51 | 48.36 | 2,363 |
| 2026-06-30 | 48.61 | +1.14 | +2.40% | 48.53 | 48.68 | 48.53 | 10,663 |
| 2026-06-29 | 47.47 | +0.5700 | +1.22% | 46.92 | 47.52 | 46.92 | 5,752 |
| 2026-06-26 | 46.90 | -0.9168 | -1.92% | 46.70 | 47.02 | 46.64 | 12,134 |
| 2026-06-25 | 47.82 | +0.9417 | +2.01% | 48.00 | 48.00 | 47.72 | 8,076 |
| 2026-06-24 | 46.88 | +0.3851 | +0.83% | 46.76 | 46.94 | 46.76 | 9,098 |
| 2026-06-23 | 46.49 | -1.23 | -2.58% | 46.72 | 46.81 | 46.49 | 9,881 |
| 2026-06-22 | 47.72 | +1.00 | +2.15% | 47.73 | 47.74 | 47.57 | 14,369 |