조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.37 | +0.7839 | +1.80% | 44.31 | 44.48 | 44.30 | 14,142 |
| 2026-08-14 | 43.59 | +0.2150 | +0.50% | 43.60 | 43.66 | 43.51 | 5,671 |
| 2026-08-13 | 43.38 | -0.4830 | -1.10% | 43.45 | 43.46 | 43.38 | 1,544 |
| 2026-08-12 | 43.86 | +0.6727 | +1.56% | 43.89 | 43.94 | 43.85 | 5,464 |
| 2026-08-11 | 43.19 | -0.5197 | -1.19% | 43.35 | 43.35 | 43.18 | 7,406 |
| 2026-08-10 | 43.71 | -0.0850 | -0.19% | 43.58 | 43.76 | 43.58 | 4,171 |
| 2026-08-07 | 43.79 | +1.18 | +2.76% | 43.51 | 43.80 | 43.51 | 16,601 |
| 2026-08-06 | 42.61 | +0.1434 | +0.34% | 42.57 | 42.66 | 42.57 | 3,267 |
| 2026-08-05 | 42.47 | +0.8700 | +2.09% | 42.34 | 42.55 | 42.33 | 39,458 |
| 2026-08-04 | 41.60 | +1.22 | +3.03% | 41.23 | 41.60 | 41.20 | 6,310 |
| 2026-08-03 | 40.38 | -0.4439 | -1.09% | 40.15 | 40.38 | 40.15 | 3,595 |
| 2026-07-31 | 40.82 | +0.5769 | +1.43% | 40.79 | 40.82 | 40.54 | 15,209 |
| 2026-07-30 | 40.24 | -0.2646 | -0.65% | 39.99 | 40.25 | 39.84 | 11,685 |
| 2026-07-29 | 40.51 | -0.0314 | -0.08% | 40.74 | 40.87 | 40.44 | 11,012 |
| 2026-07-28 | 40.54 | -1.09 | -2.62% | 40.45 | 40.64 | 40.30 | 7,377 |
| 2026-07-27 | 41.63 | +0.8291 | +2.03% | 41.76 | 41.78 | 41.61 | 8,236 |
| 2026-07-24 | 40.80 | -0.8080 | -1.94% | 40.86 | 40.98 | 40.77 | 3,605 |
| 2026-07-23 | 41.61 | -0.4497 | -1.07% | 41.68 | 41.80 | 41.61 | 3,048 |
| 2026-07-22 | 42.06 | -0.2516 | -0.59% | 42.00 | 42.06 | 42.00 | 652 |
| 2026-07-21 | 42.31 | +2.19 | +5.45% | 42.14 | 42.34 | 42.14 | 10,714 |