조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.93 | +0.5150 | +1.24% | 42.28 | 42.28 | 41.93 | 8,395 |
| 2026-08-14 | 41.41 | +0.0629 | +0.15% | 41.59 | 41.59 | 41.41 | 500 |
| 2026-08-13 | 41.35 | +0.0534 | +0.13% | 41.39 | 41.44 | 41.32 | 5,923 |
| 2026-08-12 | 41.30 | +0.4413 | +1.08% | 41.41 | 41.41 | 41.30 | 2,963 |
| 2026-08-11 | 40.86 | +0.0058 | +0.01% | 40.87 | 40.87 | 40.68 | 30,857 |
| 2026-08-10 | 40.85 | -0.0035 | -0.01% | 40.65 | 40.85 | 40.64 | 4,646 |
| 2026-08-07 | 40.85 | +0.2648 | +0.65% | 40.79 | 40.85 | 40.79 | 625 |
| 2026-08-06 | 40.59 | -0.4770 | -1.16% | 40.82 | 40.82 | 40.59 | 2,878 |
| 2026-08-05 | 41.07 | -0.3043 | -0.74% | 41.07 | 41.07 | 41.07 | 46 |
| 2026-08-04 | 41.37 | +0.8691 | +2.15% | 41.00 | 41.37 | 40.96 | 1,427 |
| 2026-08-03 | 40.50 | +0.0109 | +0.03% | 40.27 | 40.53 | 40.19 | 2,005 |
| 2026-07-31 | 40.49 | +0.4734 | +1.18% | 40.77 | 40.77 | 40.48 | 2,408 |
| 2026-07-30 | 40.02 | +1.42 | +3.67% | 39.79 | 40.02 | 39.79 | 519 |
| 2026-07-29 | 38.60 | -0.6183 | -1.58% | 38.92 | 38.92 | 38.60 | 2,476 |
| 2026-07-28 | 39.22 | -0.8382 | -2.09% | 38.98 | 39.23 | 38.88 | 3,808 |
| 2026-07-27 | 40.06 | +0.1262 | +0.32% | 40.38 | 40.38 | 39.97 | 895 |
| 2026-07-24 | 39.93 | -0.6796 | -1.67% | 40.20 | 40.20 | 39.91 | 10,612 |
| 2026-07-23 | 40.61 | -0.2476 | -0.61% | 40.62 | 40.62 | 40.61 | 1,107 |
| 2026-07-22 | 40.86 | -0.3229 | -0.78% | 40.78 | 40.86 | 40.78 | 216 |
| 2026-07-21 | 41.18 | +1.23 | +3.08% | 40.91 | 41.18 | 40.91 | 2,674 |