조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.95 | +0.0858 | +0.22% | 40.33 | 40.33 | 39.95 | 1,288 |
| 2026-07-17 | 39.86 | -0.7228 | -1.78% | 39.39 | 39.86 | 39.20 | 2,842 |
| 2026-07-16 | 40.59 | -1.27 | -3.05% | 40.99 | 41.05 | 40.51 | 6,887 |
| 2026-07-15 | 41.86 | -0.0170 | -0.04% | 41.55 | 41.93 | 41.55 | 929 |
| 2026-07-14 | 41.88 | +0.9110 | +2.22% | 41.85 | 41.89 | 41.81 | 3,674 |
| 2026-07-13 | 40.97 | -1.70 | -3.99% | 41.00 | 41.00 | 40.89 | 2,373 |
| 2026-07-10 | 42.67 | -0.3487 | -0.81% | 42.40 | 42.76 | 42.26 | 2,604 |
| 2026-07-09 | 43.02 | +0.6978 | +1.65% | 42.96 | 43.02 | 42.96 | 378 |
| 2026-07-08 | 42.32 | +0.3527 | +0.84% | 41.64 | 42.32 | 41.63 | 6,115 |
| 2026-07-07 | 41.97 | -1.68 | -3.85% | 42.39 | 42.39 | 41.12 | 33,761 |
| 2026-07-06 | 43.65 | +1.16 | +2.73% | 43.62 | 43.78 | 43.62 | 2,621 |
| 2026-07-02 | 42.49 | -1.15 | -2.63% | 43.22 | 43.54 | 42.19 | 3,502 |
| 2026-07-01 | 43.64 | -1.62 | -3.59% | 44.20 | 44.20 | 43.64 | 4,542 |
| 2026-06-30 | 45.26 | +0.9988 | +2.26% | 44.93 | 45.27 | 44.93 | 960 |
| 2026-06-29 | 44.26 | +0.0147 | +0.03% | 43.89 | 44.26 | 43.32 | 1,347 |
| 2026-06-26 | 44.25 | -0.7661 | -1.70% | 43.78 | 44.47 | 43.78 | 1,341 |
| 2026-06-25 | 45.02 | +0.7236 | +1.63% | 45.69 | 45.69 | 44.88 | 3,644 |
| 2026-06-24 | 44.29 | +0.0422 | +0.10% | 44.57 | 44.57 | 44.01 | 1,186 |
| 2026-06-23 | 44.25 | -3.12 | -6.60% | 43.94 | 45.01 | 43.94 | 3,772 |
| 2026-06-22 | 47.37 | +0.5540 | +1.18% | 47.47 | 47.47 | 47.21 | 4,393 |