조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.40 | -0.2010 | -0.50% | 40.41 | 40.43 | 40.36 | 3,941 |
| 2026-09-14 | 40.60 | -0.9127 | -2.20% | 40.43 | 40.67 | 40.39 | 5,411 |
| 2026-09-11 | 41.51 | +0.4722 | +1.15% | 41.61 | 41.61 | 41.51 | 479 |
| 2026-09-10 | 41.04 | -0.8852 | -2.11% | 41.17 | 41.24 | 41.04 | 583 |
| 2026-09-09 | 41.92 | -0.2423 | -0.57% | 41.84 | 41.93 | 41.84 | 2,556 |
| 2026-09-08 | 42.17 | +0.1860 | +0.44% | 42.20 | 42.33 | 42.17 | 5,596 |
| 2026-09-04 | 41.98 | +0.5510 | +1.33% | 41.72 | 41.98 | 41.72 | 1,405 |
| 2026-09-03 | 41.43 | +0.3171 | +0.77% | 41.05 | 41.43 | 40.96 | 5,477 |
| 2026-09-02 | 41.11 | +0.0698 | +0.17% | 40.89 | 41.11 | 40.89 | 606 |
| 2026-09-01 | 41.04 | -0.1962 | -0.48% | 41.27 | 41.27 | 41.04 | 1,097 |
| 2026-08-31 | 41.24 | -0.1194 | -0.29% | 41.31 | 41.31 | 41.24 | 1,250 |
| 2026-08-28 | 41.36 | -0.2412 | -0.58% | 41.36 | 41.36 | 41.36 | 19 |
| 2026-08-27 | 41.60 | +0.2200 | +0.53% | 41.50 | 41.60 | 41.46 | 3,726 |
| 2026-08-26 | 41.38 | -0.0191 | -0.05% | 41.38 | 41.38 | 41.38 | 186 |
| 2026-08-25 | 41.40 | +0.6655 | +1.63% | 41.25 | 41.40 | 41.17 | 12,633 |
| 2026-08-24 | 40.73 | -0.6864 | -1.66% | 40.71 | 40.76 | 40.69 | 32,815 |
| 2026-08-21 | 41.42 | +0.1691 | +0.41% | 41.47 | 41.47 | 41.41 | 1,792 |
| 2026-08-20 | 41.25 | +0.2419 | +0.59% | 41.18 | 41.25 | 41.18 | 484 |
| 2026-08-19 | 41.01 | +0.0366 | +0.09% | 40.91 | 41.01 | 40.91 | 2,961 |
| 2026-08-18 | 40.97 | -0.9560 | -2.28% | 41.27 | 41.27 | 40.90 | 3,317 |