조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.66 | +0.6700 | +2.39% | 28.05 | 28.78 | 27.70 | 52,211 |
| 2026-09-14 | 27.99 | +0.5200 | +1.89% | 27.70 | 28.38 | 27.61 | 48,742 |
| 2026-09-11 | 27.47 | +0.3200 | +1.18% | 27.61 | 27.65 | 26.84 | 40,648 |
| 2026-09-10 | 27.15 | +0.0200 | +0.07% | 27.27 | 27.41 | 26.62 | 41,914 |
| 2026-09-09 | 27.13 | +0.6000 | +2.26% | 26.28 | 27.18 | 26.27 | 69,045 |
| 2026-09-08 | 26.53 | -0.8700 | -3.18% | 27.16 | 27.57 | 26.14 | 137,358 |
| 2026-09-04 | 27.40 | +0.0400 | +0.15% | 27.00 | 27.90 | 26.50 | 70,087 |
| 2026-09-03 | 27.36 | +0.6500 | +2.43% | 27.10 | 27.59 | 26.38 | 36,192 |
| 2026-09-02 | 26.71 | +0.4500 | +1.71% | 26.30 | 27.15 | 26.10 | 53,235 |
| 2026-09-01 | 26.26 | -0.0100 | -0.04% | 26.41 | 26.56 | 25.77 | 41,427 |
| 2026-08-31 | 26.27 | -0.3200 | -1.20% | 26.46 | 26.58 | 26.03 | 46,905 |
| 2026-08-28 | 26.59 | +0.2600 | +0.99% | 26.27 | 26.80 | 26.19 | 59,663 |
| 2026-08-27 | 26.33 | -0.3900 | -1.46% | 26.48 | 26.50 | 25.06 | 47,498 |
| 2026-08-26 | 26.72 | -0.1800 | -0.67% | 26.68 | 27.22 | 26.33 | 75,596 |
| 2026-08-25 | 26.90 | +0.5700 | +2.16% | 26.34 | 26.93 | 26.21 | 96,691 |
| 2026-08-24 | 26.33 | +0.4900 | +1.90% | 25.89 | 26.81 | 25.89 | 51,402 |
| 2026-08-21 | 25.84 | +0.5500 | +2.17% | 25.27 | 26.38 | 25.27 | 105,458 |
| 2026-08-20 | 25.29 | +0.8000 | +3.27% | 24.70 | 25.60 | 24.60 | 109,840 |
| 2026-08-19 | 24.49 | -0.0800 | -0.33% | 24.58 | 24.97 | 24.34 | 61,563 |
| 2026-08-18 | 24.57 | +0.4800 | +1.99% | 24.45 | 25.03 | 24.08 | 60,040 |