조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.82 | +1.03 | +4.52% | 23.11 | 24.00 | 22.85 | 105,689 |
| 2026-07-17 | 22.79 | -0.3600 | -1.56% | 23.12 | 23.48 | 22.54 | 45,878 |
| 2026-07-16 | 23.15 | +0.6400 | +2.84% | 22.67 | 23.46 | 22.55 | 60,593 |
| 2026-07-15 | 22.51 | -1.94 | -7.93% | 24.28 | 24.43 | 22.00 | 111,995 |
| 2026-07-14 | 24.45 | -0.6600 | -2.63% | 24.92 | 25.12 | 24.45 | 61,849 |
| 2026-07-13 | 25.11 | +0.9900 | +4.10% | 24.57 | 25.25 | 24.10 | 89,721 |
| 2026-07-10 | 24.12 | +0.1200 | +0.50% | 24.00 | 25.20 | 23.36 | 136,651 |
| 2026-07-09 | 24.00 | -0.2400 | -0.99% | 24.20 | 24.28 | 23.86 | 56,390 |
| 2026-07-08 | 24.24 | -0.5400 | -2.18% | 24.71 | 24.71 | 24.11 | 76,383 |
| 2026-07-07 | 24.78 | -0.2000 | -0.80% | 25.35 | 25.50 | 24.45 | 69,634 |
| 2026-07-06 | 24.98 | -0.4400 | -1.73% | 25.27 | 25.85 | 24.84 | 70,346 |
| 2026-07-02 | 25.42 | +1.05 | +4.31% | 24.25 | 25.63 | 24.25 | 56,130 |
| 2026-07-01 | 24.37 | +0.3300 | +1.37% | 24.26 | 24.84 | 24.17 | 73,666 |
| 2026-06-30 | 24.04 | -0.5200 | -2.12% | 24.58 | 24.74 | 23.99 | 57,554 |
| 2026-06-29 | 24.56 | +0.8800 | +3.72% | 23.41 | 24.81 | 23.41 | 121,664 |
| 2026-06-26 | 23.68 | +2.26 | +10.55% | 21.44 | 23.68 | 21.25 | 345,493 |
| 2026-06-25 | 21.42 | -0.5800 | -2.64% | 21.76 | 21.76 | 20.90 | 74,992 |
| 2026-06-24 | 22.00 | +0.4200 | +1.95% | 21.71 | 22.60 | 21.54 | 72,624 |
| 2026-06-23 | 21.58 | +0.1400 | +0.65% | 21.54 | 22.09 | 21.11 | 39,241 |
| 2026-06-22 | 21.44 | +0.2800 | +1.32% | 21.11 | 21.95 | 21.11 | 42,210 |