조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.09 | -0.6100 | -2.47% | 24.58 | 24.58 | 23.68 | 354,568 |
| 2026-08-14 | 24.70 | -0.3700 | -1.48% | 25.45 | 25.45 | 24.52 | 76,507 |
| 2026-08-13 | 25.07 | +0.5900 | +2.41% | 24.54 | 25.35 | 24.54 | 47,739 |
| 2026-08-12 | 24.48 | -0.5400 | -2.16% | 24.94 | 25.59 | 24.41 | 47,272 |
| 2026-08-11 | 25.02 | +0.1800 | +0.72% | 24.89 | 25.51 | 24.61 | 58,254 |
| 2026-08-10 | 24.84 | +0.0600 | +0.24% | 24.90 | 25.27 | 24.39 | 35,921 |
| 2026-08-07 | 24.78 | -0.6000 | -2.36% | 25.50 | 25.55 | 24.69 | 32,355 |
| 2026-08-06 | 25.38 | +0.7900 | +3.21% | 25.03 | 25.47 | 24.79 | 41,664 |
| 2026-08-05 | 24.59 | +0.7000 | +2.93% | 23.93 | 25.32 | 23.93 | 62,733 |
| 2026-08-04 | 23.89 | -0.0100 | -0.04% | 24.12 | 24.12 | 23.10 | 69,419 |
| 2026-08-03 | 23.90 | -0.1200 | -0.50% | 23.97 | 24.53 | 23.82 | 47,465 |
| 2026-07-31 | 24.02 | +0.1700 | +0.71% | 23.74 | 24.19 | 23.08 | 57,149 |
| 2026-07-30 | 23.85 | -0.7900 | -3.21% | 24.53 | 25.33 | 23.37 | 90,781 |
| 2026-07-29 | 24.64 | -0.9500 | -3.71% | 25.86 | 25.86 | 24.49 | 62,647 |
| 2026-07-28 | 25.59 | +0.5700 | +2.28% | 24.82 | 26.00 | 24.82 | 69,970 |
| 2026-07-27 | 25.02 | +1.40 | +5.93% | 23.67 | 25.02 | 23.67 | 108,034 |
| 2026-07-24 | 23.62 | +0.7900 | +3.46% | 23.01 | 23.77 | 22.75 | 52,716 |
| 2026-07-23 | 22.83 | +0.1100 | +0.48% | 22.36 | 23.00 | 22.23 | 41,299 |
| 2026-07-22 | 22.72 | -0.7000 | -2.99% | 23.33 | 23.58 | 22.39 | 52,493 |
| 2026-07-21 | 23.42 | -0.4000 | -1.68% | 23.58 | 24.09 | 23.00 | 62,125 |