조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.43 | -0.3600 | -1.73% | 20.64 | 20.74 | 20.35 | 159,801 |
| 2026-07-17 | 20.79 | +0.0300 | +0.14% | 20.87 | 21.29 | 20.59 | 206,922 |
| 2026-07-16 | 20.76 | +0.0500 | +0.24% | 20.74 | 21.46 | 20.72 | 258,252 |
| 2026-07-15 | 20.71 | -0.3200 | -1.52% | 21.03 | 21.09 | 20.46 | 213,892 |
| 2026-07-14 | 21.03 | +0.1000 | +0.48% | 21.07 | 21.34 | 20.86 | 348,467 |
| 2026-07-13 | 20.93 | +0.6500 | +3.21% | 20.40 | 21.28 | 20.40 | 296,400 |
| 2026-07-10 | 20.28 | +0.3200 | +1.60% | 19.96 | 20.64 | 19.96 | 205,929 |
| 2026-07-09 | 19.96 | -0.5200 | -2.54% | 20.28 | 20.28 | 19.39 | 238,948 |
| 2026-07-08 | 20.48 | -0.4900 | -2.34% | 21.19 | 21.38 | 20.47 | 200,566 |
| 2026-07-07 | 20.97 | +0.8700 | +4.33% | 20.35 | 21.01 | 20.24 | 207,093 |
| 2026-07-06 | 20.10 | -0.1900 | -0.94% | 20.11 | 20.26 | 19.87 | 200,317 |
| 2026-07-02 | 20.29 | +0.4400 | +2.22% | 20.10 | 20.46 | 19.84 | 287,609 |
| 2026-07-01 | 19.85 | -0.0300 | -0.15% | 19.65 | 20.41 | 19.45 | 189,314 |
| 2026-06-30 | 19.88 | +0.1500 | +0.76% | 19.92 | 20.08 | 19.40 | 284,079 |
| 2026-06-29 | 19.73 | -0.5400 | -2.66% | 20.08 | 20.40 | 19.53 | 370,170 |
| 2026-06-26 | 20.27 | +0.4200 | +2.12% | 19.67 | 20.29 | 19.61 | 779,345 |
| 2026-06-25 | 19.85 | +0.0800 | +0.40% | 19.68 | 19.86 | 19.24 | 184,441 |
| 2026-06-24 | 19.77 | +0.4200 | +2.17% | 19.12 | 19.95 | 19.12 | 260,684 |
| 2026-06-23 | 19.35 | -0.1300 | -0.67% | 19.43 | 19.63 | 19.21 | 360,144 |
| 2026-06-22 | 19.48 | -0.3800 | -1.91% | 19.75 | 19.78 | 18.88 | 224,490 |