조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.69 | +0.3600 | +2.20% | 16.20 | 16.70 | 16.09 | 250,470 |
| 2026-09-14 | 16.33 | -0.2700 | -1.63% | 16.57 | 16.66 | 16.22 | 268,532 |
| 2026-09-11 | 16.60 | -0.2400 | -1.43% | 16.91 | 16.91 | 16.40 | 364,841 |
| 2026-09-10 | 16.84 | -0.0500 | -0.30% | 16.98 | 17.06 | 16.75 | 237,642 |
| 2026-09-09 | 16.89 | -0.0300 | -0.18% | 17.07 | 17.07 | 16.75 | 317,492 |
| 2026-09-08 | 16.92 | -0.5300 | -3.04% | 17.53 | 17.59 | 16.91 | 312,986 |
| 2026-09-04 | 17.45 | +0.2500 | +1.45% | 17.07 | 17.49 | 16.94 | 202,336 |
| 2026-09-03 | 17.20 | -0.4200 | -2.38% | 17.77 | 17.86 | 17.02 | 194,356 |
| 2026-09-02 | 17.62 | +0.8600 | +5.13% | 16.78 | 17.68 | 16.55 | 204,636 |
| 2026-09-01 | 16.76 | -0.0500 | -0.30% | 16.80 | 16.86 | 16.52 | 194,023 |
| 2026-08-31 | 16.81 | +0.3200 | +1.94% | 16.70 | 16.95 | 16.62 | 230,143 |
| 2026-08-28 | 16.49 | +0.1200 | +0.73% | 16.56 | 16.76 | 16.43 | 198,881 |
| 2026-08-27 | 16.37 | -0.1600 | -0.97% | 16.41 | 16.48 | 16.16 | 285,120 |
| 2026-08-26 | 16.53 | +0.1700 | +1.04% | 16.34 | 16.59 | 16.23 | 220,341 |
| 2026-08-25 | 16.36 | -0.4400 | -2.62% | 16.68 | 16.73 | 16.18 | 242,685 |
| 2026-08-24 | 16.80 | -0.3800 | -2.21% | 17.18 | 17.33 | 16.63 | 218,333 |
| 2026-08-21 | 17.18 | -0.1500 | -0.87% | 17.37 | 17.59 | 17.06 | 226,041 |
| 2026-08-20 | 17.33 | +0.2800 | +1.64% | 17.07 | 17.54 | 16.97 | 313,708 |
| 2026-08-19 | 17.05 | +0.4900 | +2.96% | 16.88 | 17.50 | 16.88 | 310,104 |
| 2026-08-18 | 16.56 | -0.1500 | -0.90% | 16.78 | 16.85 | 16.43 | 364,755 |