조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.71 | -0.3300 | -1.94% | 16.94 | 16.97 | 16.32 | 385,691 |
| 2026-08-14 | 17.04 | +0.5100 | +3.09% | 16.58 | 17.16 | 16.50 | 297,348 |
| 2026-08-13 | 16.53 | +0.7100 | +4.49% | 15.75 | 16.59 | 15.75 | 378,172 |
| 2026-08-12 | 15.82 | -0.9200 | -5.50% | 16.66 | 16.76 | 15.76 | 485,368 |
| 2026-08-11 | 16.74 | +0.4800 | +2.95% | 16.47 | 17.30 | 16.47 | 452,277 |
| 2026-08-10 | 16.26 | -0.2200 | -1.33% | 16.22 | 16.71 | 15.75 | 451,740 |
| 2026-08-07 | 16.48 | -3.66 | -18.17% | 16.41 | 16.80 | 14.77 | 719,145 |
| 2026-08-06 | 20.14 | +0.1100 | +0.55% | 20.33 | 20.64 | 19.98 | 219,611 |
| 2026-08-05 | 20.03 | -0.2300 | -1.14% | 20.45 | 20.45 | 19.88 | 154,881 |
| 2026-08-04 | 20.26 | +0.1700 | +0.85% | 19.87 | 20.28 | 19.55 | 181,736 |
| 2026-08-03 | 20.09 | +0.0300 | +0.15% | 20.24 | 20.26 | 19.85 | 175,801 |
| 2026-07-31 | 20.06 | -0.5400 | -2.62% | 20.38 | 20.38 | 19.43 | 198,067 |
| 2026-07-30 | 20.60 | +0.4800 | +2.39% | 20.38 | 20.62 | 19.83 | 153,012 |
| 2026-07-29 | 20.12 | -0.3100 | -1.52% | 20.67 | 20.75 | 19.92 | 185,706 |
| 2026-07-28 | 20.43 | +0.1800 | +0.89% | 20.59 | 20.89 | 20.33 | 164,981 |
| 2026-07-27 | 20.25 | -0.8000 | -3.80% | 20.90 | 20.98 | 20.20 | 197,691 |
| 2026-07-24 | 21.05 | -0.3400 | -1.59% | 21.37 | 21.37 | 20.82 | 148,581 |
| 2026-07-23 | 21.39 | -0.4600 | -2.11% | 22.00 | 22.31 | 21.08 | 314,325 |
| 2026-07-22 | 21.85 | +0.2900 | +1.35% | 21.66 | 22.44 | 21.66 | 303,115 |
| 2026-07-21 | 21.56 | +1.13 | +5.53% | 20.37 | 21.69 | 20.37 | 279,742 |