조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.90 | +0.0300 | +0.51% | 5.86 | 5.92 | 5.74 | 387,393 |
| 2026-08-14 | 5.87 | +0.1500 | +2.62% | 5.73 | 5.91 | 5.71 | 322,272 |
| 2026-08-13 | 5.72 | +0.0900 | +1.60% | 5.65 | 5.77 | 5.61 | 416,430 |
| 2026-08-12 | 5.63 | -0.1000 | -1.75% | 5.77 | 5.79 | 5.61 | 352,987 |
| 2026-08-11 | 5.73 | -0.0700 | -1.21% | 5.76 | 5.91 | 5.71 | 554,458 |
| 2026-08-10 | 5.80 | -0.1000 | -1.69% | 5.82 | 5.88 | 5.57 | 1,565,589 |
| 2026-08-07 | 5.90 | -0.4000 | -6.35% | 5.91 | 6.09 | 5.63 | 1,087,386 |
| 2026-08-06 | 6.30 | -0.1400 | -2.17% | 6.47 | 6.53 | 6.27 | 528,098 |
| 2026-08-05 | 6.44 | -0.0700 | -1.08% | 6.55 | 6.61 | 6.43 | 242,108 |
| 2026-08-04 | 6.51 | +0.0200 | +0.31% | 6.53 | 6.62 | 6.40 | 275,363 |
| 2026-08-03 | 6.49 | +0.2900 | +4.68% | 6.27 | 6.50 | 6.27 | 237,237 |
| 2026-07-31 | 6.20 | +0.0500 | +0.81% | 6.16 | 6.23 | 6.10 | 215,351 |
| 2026-07-30 | 6.15 | -0.0100 | -0.16% | 6.32 | 6.32 | 6.07 | 231,080 |
| 2026-07-29 | 6.16 | -0.3400 | -5.23% | 6.50 | 6.53 | 6.15 | 339,507 |
| 2026-07-28 | 6.50 | 0.00 | 0.00% | 6.54 | 6.62 | 6.46 | 279,631 |
| 2026-07-27 | 6.50 | +0.3200 | +5.18% | 6.21 | 6.53 | 6.21 | 346,369 |
| 2026-07-24 | 6.18 | 0.00 | 0.00% | 6.20 | 6.28 | 6.15 | 187,706 |
| 2026-07-23 | 6.18 | +0.0900 | +1.48% | 6.03 | 6.21 | 6.03 | 262,953 |
| 2026-07-22 | 6.09 | -0.0500 | -0.81% | 6.15 | 6.20 | 6.06 | 216,648 |
| 2026-07-21 | 6.14 | +0.1700 | +2.85% | 5.97 | 6.17 | 5.93 | 259,356 |