조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.97 | -0.0800 | -1.32% | 6.04 | 6.09 | 5.95 | 291,882 |
| 2026-07-17 | 6.05 | +0.0100 | +0.17% | 5.96 | 6.10 | 5.95 | 259,494 |
| 2026-07-16 | 6.04 | +0.0300 | +0.50% | 5.99 | 6.05 | 5.93 | 346,034 |
| 2026-07-15 | 6.01 | 0.00 | 0.00% | 6.02 | 6.11 | 5.97 | 275,224 |
| 2026-07-14 | 6.01 | -0.0200 | -0.33% | 6.05 | 6.15 | 6.01 | 497,469 |
| 2026-07-13 | 6.03 | +0.0100 | +0.17% | 6.01 | 6.08 | 5.93 | 575,365 |
| 2026-07-10 | 6.02 | -0.0900 | -1.47% | 6.11 | 6.12 | 6.02 | 267,905 |
| 2026-07-09 | 6.11 | +0.0400 | +0.66% | 6.07 | 6.18 | 6.05 | 336,869 |
| 2026-07-08 | 6.07 | -0.0200 | -0.33% | 6.03 | 6.14 | 5.94 | 685,720 |
| 2026-07-07 | 6.09 | -0.4400 | -6.74% | 6.54 | 6.54 | 6.07 | 587,787 |
| 2026-07-06 | 6.53 | -0.0400 | -0.61% | 6.56 | 6.64 | 6.48 | 338,769 |
| 2026-07-02 | 6.57 | +0.0200 | +0.31% | 6.56 | 6.84 | 6.43 | 433,502 |
| 2026-07-01 | 6.55 | +0.2300 | +3.64% | 6.33 | 6.57 | 6.33 | 745,041 |
| 2026-06-30 | 6.32 | -0.0100 | -0.16% | 6.45 | 6.45 | 6.21 | 485,306 |
| 2026-06-29 | 6.33 | -0.2200 | -3.36% | 6.61 | 6.61 | 6.25 | 669,205 |
| 2026-06-26 | 6.55 | +0.1000 | +1.55% | 6.42 | 6.60 | 6.38 | 884,536 |
| 2026-06-25 | 6.45 | -0.0800 | -1.23% | 6.55 | 6.70 | 6.45 | 382,484 |
| 2026-06-24 | 6.53 | +0.0900 | +1.40% | 6.42 | 6.80 | 6.42 | 513,340 |
| 2026-06-23 | 6.44 | +0.1000 | +1.58% | 6.41 | 6.45 | 6.22 | 736,824 |
| 2026-06-22 | 6.34 | -0.0100 | -0.16% | 6.32 | 6.36 | 6.22 | 425,775 |